Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
18,70 EUR
+5,06 %
+0,90
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 14:15 | 700 | 13.160,00 |
| L&S | 18,70EUR | 14:45 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 14:16 | ||
| Düsseldorf | 17,60EUR | 12:30 | ||
| Frankfurt | 18,00EUR | 08:01 | ||
| München | 18,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -6,03 | +27,21 | +30,77 | +36,83 | +25,78 |
| Volatilität [%] | 18,95 | 39,57 | 34,95 | 31,84 | 27,72 | 30,14 |
| Sharpe-Ratio | -7,439 | -3,604 | 1,239 | 0,7846 | 0,3841 | 0,2030 |
| Hoch | 19,40 | 20,20 | 20,40 | 20,40 | 20,40 | 21,67 |
| Tief | 16,40 | 16,40 | 13,10 | 12,80 | 11,60 | 11,60 |
| Hist. Kurs | 18,20 | 19,90 | 14,70 | 14,30 | 13,67 | 14,87 |
| ∅-Preis | 18,02 | 18,50 | 15,91 | 15,23 | 14,23 | 15,12 |
| ∅-Volumen | 3,700 | 8,90 Tsd. | 3,45 Tsd. | 2,23 Tsd. | 1,01 Tsd. | 825,07 |
| Max. Verlust [%] | -2,198 | -11,06 | -11,06 | -13,55 | -28,98 | -46,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 70 | 473 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 32 | 105 | 686 | 1.555 |
Quotes
- Geld (14:45)18,70
- Brief (14:45)19,30
- Spread (in %)0,6000 (3,21 %)
- Geld Stk.5.618
- Brief Stk.5.618
Kursdaten
- Eröffnungskurs18,50
- Tageshoch19,40
- Tagestief17,90
- Kurs (14:45)18,70
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,20
- Vortag-Tief17,30
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}