Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09:34 | ||
| Stuttgart | 14,70EUR | 07:42 | ||
| Frankfurt | 14,30EUR | 08:01 | ||
| Berlin | 14,80EUR | 08:03 | ||
| Düsseldorf | 14,30EUR | 12:31 | ||
| München | 15,00EUR | 09:08 | ||
| Tradegate | 14,70EUR | 17.12. | 1.428 | 20.991,60 |
| Quotrix | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,05 | -0,67 | +12,88 | -4,08 | +1,59 |
| Volatilität [%] | 56,73 | 35,40 | 29,46 | 30,35 | 26,41 | 29,76 |
| Sharpe-Ratio | 0,1781 | 0,1130 | -0,0992 | 0,4185 | -0,0208 | 0,0793 |
| Hoch | 15,60 | 15,80 | 15,80 | 15,80 | 16,40 | 21,67 |
| Tief | 14,10 | 13,20 | 13,10 | 12,10 | 11,60 | 7,267 |
| Hist. Kurs | 14,60 | 14,60 | 15,00 | 13,20 | 15,53 | 14,67 |
| ∅-Preis | 14,66 | 14,67 | 14,62 | 14,34 | 13,99 | 14,99 |
| ∅-Volumen | 51,84 | 1,03 Tsd. | 793,29 | 1,10 Tsd. | 594,39 | 587,85 |
| Max. Verlust [%] | -2,740 | -6,579 | -13,55 | -13,55 | -28,98 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 452 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 89 | 89 | 650 | 1.458 |
Quotes
- Geld (12:47)14,90
- Brief (12:47)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.3.426
- Brief Stk.3.426
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,10
- Tagestief14,50
- Kurs (09:34)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,30
- Vortag-Tief14,40
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}