Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,61 EUR
+1,27 %
+0,20
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,61EUR | 07:07 | ||
| Stuttgart | 15,45EUR | 27.08. | 240 | 3.706,80 |
| Quotrix | 15,60EUR | 27.08. | ||
| Düsseldorf | 15,44EUR | 27.08. | ||
| Frankfurt | 14,92EUR | 27.08. | ||
| Hamburg | 15,24EUR | 27.08. | ||
| München | 15,69EUR | 27.08. | ||
| Tradegate | 15,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,17 | -20,36 | +5,47 | +16,49 | -9,94 |
| Volatilität [%] | 10,01 | 57,95 | 45,45 | 39,32 | 31,74 | 32,05 |
| Sharpe-Ratio | 1,871 | 0,6761 | -0,8958 | 0,2559 | 0,2457 | 0,0271 |
| Hoch | 15,78 | 17,16 | 20,00 | 20,40 | 20,40 | 21,67 |
| Tief | 15,15 | 12,55 | 12,55 | 12,55 | 11,60 | 11,60 |
| Hist. Kurs | 15,40 | 15,13 | 19,60 | 14,80 | 13,40 | 17,33 |
| ∅-Preis | 15,49 | 15,45 | 16,35 | 15,88 | 14,62 | 15,24 |
| ∅-Volumen | 1,72 Tsd. | 3,16 Tsd. | 2,62 Tsd. | 1,24 Tsd. | 938,64 | |
| Max. Verlust [%] | -0,7072 | -10,35 | -26,73 | -27,84 | -28,98 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 126 | 473 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 182 | 686 | 1.710 |
Quotes
- Geld (07:07)15,61
- Brief (07:07)15,69
- Spread (in %)0,0750 (0,48 %)
- Geld Stk.6.481
- Brief Stk.6.481
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,62
- Tagestief15,60
- Kurs (07:07)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,60
- Vortag-Tief15,18
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}