Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,86EUR	22.10.
Quotrix	17,09EUR	22.10.
Stuttgart	16,85EUR	22.10.
Düsseldorf	16,89EUR	22.10.
Frankfurt	16,35EUR	22.10.
Hamburg	16,75EUR	22.10.
Hannover	16,75EUR	22.10.
München	17,16EUR	22.10.
Tradegate	17,19EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+4,30	+3,82	+23,07	+16,54	-8,86
Volatilität [%]	24,49	31,07	44,06	39,87	32,24	32,34
Sharpe-Ratio	12,09	2,099	0,3921	0,7030	0,2691	0,0502
Hoch	17,13	17,13	17,72	20,40	20,40	21,67
Tief	15,82	13,45	12,55	12,55	11,60	11,60
Hist. Kurs	16,26	16,17	16,24	13,70	14,47	18,50
∅-Preis	16,47	15,93	15,69	16,09	14,73	15,16
∅-Volumen	679,22	376,59	1,51 Tsd.	2,45 Tsd.	1,24 Tsd.	933,96
Max. Verlust [%]	-1,015	-6,420	-16,92	-27,84	-28,98	-46,05
Max. Verlustperiode (Handelstage)	1	16	116	166	473	1.229
Max. Verlustperiode (Kalendertage)	1	22	163	238	686	1.766

Quotes

Geld (22.10.)16,86
Brief (22.10.)17,41
Spread (in %)0,5500 (3,26 %)
Geld Stk.2.934
Brief Stk.2.934

Kursdaten

Eröffnungskurs17,03
Tageshoch17,08
Tagestief16,72
Kurs (22.10.2026)16,86

Kursdaten Vortag

Vortag-Eröffnung16,96
Vortag-Hoch17,13
Vortag-Tief16,65
Vortag-Schlusskurs17,04

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}