Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
16,50 EUR
+3,25 %
+0,52
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 14.05. | 340 | 5.706,90 |
| L&S | 16,50EUR | 14.05. | ||
| Quotrix | 16,58EUR | 14.05. | ||
| Stuttgart | 16,49EUR | 14.05. | ||
| Düsseldorf | 15,92EUR | 14.05. | ||
| Frankfurt | 16,01EUR | 14.05. | ||
| München | 16,59EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -6,67 | +9,27 | +25,95 | +20,15 | +16,75 |
| Volatilität [%] | 131,96 | 59,50 | 41,50 | 33,83 | 29,45 | 31,00 |
| Sharpe-Ratio | -1,708 | -1,954 | 0,4485 | 0,7021 | 0,2513 | 0,1696 |
| Hoch | 17,72 | 17,88 | 20,40 | 20,40 | 20,40 | 21,67 |
| Tief | 14,51 | 14,51 | 13,20 | 13,00 | 11,60 | 11,60 |
| Hist. Kurs | 16,71 | 17,68 | 15,10 | 13,10 | 13,73 | 14,13 |
| ∅-Preis | 16,44 | 16,71 | 16,83 | 15,65 | 14,39 | 15,20 |
| ∅-Volumen | 8,37 Tsd. | 2,48 Tsd. | 3,66 Tsd. | 2,13 Tsd. | 1,08 Tsd. | 880,01 |
| Max. Verlust [%] | -12,47 | -14,42 | -23,97 | -23,97 | -28,98 | -46,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 70 | 473 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 77 | 105 | 686 | 1.605 |
Quotes
- Geld (14.05.)16,50
- Brief (14.05.)16,81
- Spread (in %)0,3100 (1,88 %)
- Geld Stk.3.128
- Brief Stk.3.128
Kursdaten
- Eröffnungskurs15,99
- Tageshoch16,65
- Tagestief15,99
- Kurs (14.05.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch16,39
- Vortag-Tief15,13
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}