Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,90 EUR
-1,97 %
-0,30
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 10:47 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 07:41 | ||
| Berlin | 14,90EUR | 08:05 | ||
| Düsseldorf | 14,70EUR | 12:31 | ||
| Frankfurt | 14,40EUR | 08:01 | ||
| München | 14,40EUR | 08:01 | ||
| Tradegate | 15,20EUR | 30.06. | 326 | 4.955,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +12,88 | +25,56 | -5,70 | -15,34 | |
| Volatilität [%] | 15,85 | 15,93 | 31,17 | 30,11 | 27,07 | 29,22 |
| Sharpe-Ratio | 7,812 | 3,507 | 1,004 | 0,9098 | 0,0149 | -0,0205 |
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | 18,67 | 21,67 |
| Tief | 14,50 | 14,30 | 12,10 | 11,73 | 11,60 | 7,267 |
| Hist. Kurs | 14,90 | 14,50 | 13,20 | 11,87 | 15,80 | 17,60 |
| ∅-Preis | 14,98 | 14,82 | 14,13 | 13,58 | 14,21 | 15,06 |
| ∅-Volumen | 268,20 | 131,65 | 1,36 Tsd. | 790,34 | 497,35 | 576,63 |
| Max. Verlust [%] | -0,6711 | -2,667 | -12,75 | -12,75 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 100 | 659 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 147 | 951 | 1.288 |
Quotes
- Geld (15:22)14,90
- Brief (15:22)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.3.294
- Brief Stk.3.294
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,60
- Kurs (10:47)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,30
- Vortag-Tief14,90
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}