Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,30 EUR
+3,62 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,50EUR | 31.10. | 200 | 2.900,00 |
| L&S | 14,30EUR | 31.10. | 200 | 2.860,00 |
| Quotrix | 14,40EUR | 31.10. | ||
| Stuttgart | 14,20EUR | 31.10. | ||
| Düsseldorf | 13,70EUR | 31.10. | ||
| Frankfurt | 13,80EUR | 31.10. | ||
| München | 14,40EUR | 31.10. | ||
| Tradegate | 14,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -2,72 | -2,72 | +11,72 | -7,14 | +7,90 |
| Volatilität [%] | 17,12 | 32,45 | 26,85 | 27,94 | 26,97 | 29,38 |
| Sharpe-Ratio | 2,609 | -2,260 | -0,3986 | 0,3375 | -0,0724 | 0,1067 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 18,67 | 21,67 |
| Tief | 13,40 | 13,10 | 12,80 | 11,80 | 11,60 | 7,267 |
| Hist. Kurs | 13,70 | 14,70 | 14,70 | 12,80 | 15,40 | 13,25 |
| ∅-Preis | 13,86 | 13,96 | 14,56 | 14,14 | 14,03 | 14,99 |
| ∅-Volumen | 3,38 Tsd. | 2,26 Tsd. | 1,38 Tsd. | 983,79 | 549,06 | 569,76 |
| Max. Verlust [%] | -1,429 | -8,844 | -13,55 | -13,55 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 36 | 747 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 41 | 50 | 1.073 | 1.410 |
Quotes
- Geld (31.10.)14,30
- Brief (31.10.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.1.448
- Brief Stk.1.448
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,70
- Tagestief13,80
- Kurs (31.10.2025)14,30
- Umsatz EUR2.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,50
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}