Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	30.10.	212	3.602,94
L&S	16,55EUR	30.10.
Stuttgart	16,58EUR	30.10.
Düsseldorf	16,59EUR	30.10.
Frankfurt	16,09EUR	30.10.
Hamburg	16,59EUR	30.10.
Hannover	16,61EUR	30.10.
München	17,06EUR	30.10.
Quotrix	16,97EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,79	+5,47	+0,80	+17,81
Volatilität [%]	11,17	23,46	28,80	33,74
Sharpe-Ratio	-20,60	3,190	0,1292	0,6874
Hoch	17,28	17,28	18,33	20,40
Tief	16,97	15,33	14,61	14,40
Hist. Kurs	17,28	16,09	16,83	14,40
∅-Preis	17,15	16,24	15,89	16,23
∅-Volumen		131,71	158,19	97,10
Max. Verlust [%]	-1,795	-3,855	-20,27	-28,38
Max. Verlustperiode (Handelstage)	2	9	121	160
Max. Verlustperiode (Kalendertage)	5	13	170	251

Quotes

Geld (30.10.)16,55
Brief (30.10.)17,31
Spread (in %)0,7650 (4,62 %)
Geld Stk.183
Brief Stk.174

Kursdaten

Eröffnungskurs16,97
Tageshoch16,97
Tagestief16,97
Kurs (28.10.2026)16,97

Kursdaten Vortag

Vortag-Eröffnung17,21
Vortag-Hoch17,21
Vortag-Tief17,21
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}