Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,26 EUR
+1,43 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,50EUR | 08:20 | 420 | 6.510,00 |
| Stuttgart | 15,22EUR | 21:56 | 350 | 5.327,00 |
| L&S | 15,21EUR | 21:59 | 200 | 3.041,00 |
| Tradegate | 15,68EUR | 17:48 | 25 | 391,88 |
| Quotrix | 15,26EUR | 07:27 | ||
| Düsseldorf | 14,74EUR | 19:31 | ||
| München | 15,31EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -9,41 | +1,70 | +1,70 | ||
| Volatilität [%] | 7,035 | 24,41 | 40,85 | 31,73 | ||
| Sharpe-Ratio | -2,633 | -5,303 | 0,1722 | 0,1058 | ||
| Hoch | 15,26 | 16,84 | 20,40 | 20,40 | ||
| Tief | 14,97 | 14,97 | 14,60 | 13,60 | ||
| Hist. Kurs | 15,08 | 16,84 | 15,00 | 15,00 | ||
| ∅-Preis | 15,02 | 15,73 | 17,11 | 15,81 | ||
| ∅-Volumen | 15,71 | 6,732 | ||||
| Max. Verlust [%] | -0,7294 | -11,10 | -26,62 | -26,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 | 142 |
Quotes
- Geld (22:03)15,21
- Brief (22:03)15,49
- Spread (in %)0,2850 (1,87 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,26
- Tagestief15,26
- Kurs (07:27)15,26
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,04
- Vortag-Tief15,04
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}