Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
16,83 EUR
+0,03 %
+0,005
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 30.04. | 200 | 3.520,00 |
| L&S | 17,07EUR | 30.04. | ||
| Quotrix | 16,83EUR | 30.04. | ||
| Stuttgart | 17,20EUR | 30.04. | ||
| Düsseldorf | 16,61EUR | 30.04. | ||
| Frankfurt | 16,70EUR | 30.04. | ||
| München | 17,03EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -13,25 | +16,87 | +12,20 | ||
| Volatilität [%] | 34,49 | 27,23 | 40,22 | 30,64 | ||
| Sharpe-Ratio | 2,280 | -7,232 | 1,305 | 0,5431 | ||
| Hoch | 16,96 | 19,54 | 20,40 | 20,40 | ||
| Tief | 16,39 | 16,39 | 14,40 | 13,50 | ||
| Hist. Kurs | 16,63 | 19,40 | 14,40 | 15,00 | ||
| ∅-Preis | 16,73 | 17,62 | 16,75 | 15,57 | ||
| ∅-Volumen | 10,74 | 3,958 | 1,617 | |||
| Max. Verlust [%] | -1,444 | -16,12 | -19,68 | -19,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 70 | 142 |
Quotes
- Geld (30.04.)17,07
- Brief (30.04.)17,70
- Spread (in %)0,6350 (3,72 %)
- Geld Stk.177
- Brief Stk.171
Kursdaten
- Eröffnungskurs16,83
- Tageshoch16,83
- Tagestief16,83
- Kurs (30.04.2026)16,83
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch16,83
- Vortag-Tief16,83
- Vortag-Schlusskurs16,83
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}