Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,83 EUR
-2,10 %
-0,34
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,83EUR | 31.07. | 50 | 791,25 |
| Tradegate | 15,58EUR | 31.07. | 4 | 62,30 |
| L&S | 15,45EUR | 31.07. | ||
| Stuttgart | 15,30EUR | 31.07. | ||
| Düsseldorf | 15,30EUR | 31.07. | ||
| Frankfurt | 14,83EUR | 31.07. | ||
| München | 15,59EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +8,32 | -9,57 | +5,50 | ||
| Volatilität [%] | 40,56 | 27,33 | 34,62 | 32,55 | ||
| Sharpe-Ratio | 3,854 | 3,368 | -0,5677 | 0,2985 | ||
| Hoch | 16,39 | 16,39 | 20,40 | 20,40 | ||
| Tief | 15,35 | 14,61 | 14,61 | 13,60 | ||
| Hist. Kurs | 15,35 | 14,61 | 17,50 | 15,00 | ||
| ∅-Preis | 15,82 | 15,51 | 16,80 | 15,92 | ||
| ∅-Volumen | 131,88 | 34,40 | 20,42 | 10,50 | ||
| Max. Verlust [%] | -3,418 | -3,418 | -28,38 | -28,38 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 162 |
Quotes
- Geld (31.07.)15,45
- Brief (31.07.)15,77
- Spread (in %)0,3200 (2,07 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs15,73
- Tageshoch15,83
- Tagestief15,73
- Kurs (31.07.2026)15,83
- Umsatz EUR791,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung16,17
- Vortag-Hoch16,17
- Vortag-Tief16,17
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}