Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,47 EUR
-0,61 %
-0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 09.10. | 589 | 9.376,88 |
| L&S | 15,39EUR | 09.10. | 173 | 2.661,61 |
| Stuttgart | 15,46EUR | 09.10. | 73 | 1.128,22 |
| Quotrix | 15,47EUR | 09.10. | ||
| Düsseldorf | 15,44EUR | 09.10. | ||
| Frankfurt | 14,73EUR | 09.10. | ||
| Hamburg | 15,12EUR | 09.10. | ||
| Hannover | 15,03EUR | 09.10. | ||
| München | 15,47EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,93 | -14,75 | +9,68 | ||
| Volatilität [%] | 13,41 | 23,95 | 28,75 | 33,94 | ||
| Sharpe-Ratio | -4,311 | -0,9422 | -1,010 | 0,4362 | ||
| Hoch | 16,00 | 16,61 | 18,33 | 20,40 | ||
| Tief | 15,33 | 15,33 | 14,61 | 13,60 | ||
| Hist. Kurs | 15,64 | 15,77 | 18,14 | 14,10 | ||
| ∅-Preis | 15,63 | 16,03 | 15,96 | 16,09 | ||
| ∅-Volumen | 376,88 | 246,77 | 157,33 | 97,56 | ||
| Max. Verlust [%] | -2,213 | -6,893 | -20,27 | -28,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 151 | 232 |
Quotes
- Geld (09.10.)15,39
- Brief (09.10.)15,76
- Spread (in %)0,3750 (2,44 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs15,47
- Tageshoch15,47
- Tagestief15,47
- Kurs (09.10.2026)15,47
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,56
- Vortag-Tief15,56
- Vortag-Schlusskurs15,56
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}