Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,92 EUR
+3,68 %
+0,57
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 14.05. | 340 | 5.706,90 |
| L&S | 16,50EUR | 14.05. | ||
| Quotrix | 16,58EUR | 14.05. | ||
| Stuttgart | 16,49EUR | 14.05. | ||
| Düsseldorf | 15,92EUR | 14.05. | ||
| Frankfurt | 16,01EUR | 14.05. | ||
| München | 16,59EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -8,03 | +9,76 | +27,32 | +16,45 | +12,61 |
| Volatilität [%] | 148,14 | 65,48 | 45,15 | 38,26 | 31,91 | 32,79 |
| Sharpe-Ratio | -1,471 | -2,112 | 0,4489 | 0,6793 | 0,2186 | 0,1536 |
| Hoch | 16,95 | 17,31 | 19,30 | 19,30 | 19,30 | 21,17 |
| Tief | 14,59 | 14,59 | 13,60 | 12,40 | 11,40 | 11,40 |
| Hist. Kurs | 16,07 | 17,31 | 14,50 | 12,50 | 13,67 | 14,13 |
| ∅-Preis | 15,93 | 16,27 | 16,29 | 15,09 | 13,98 | 14,95 |
| ∅-Volumen | 28,51 | 21,45 | 69,39 | |||
| Max. Verlust [%] | -13,95 | -15,72 | -24,43 | -24,43 | -28,75 | -46,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 70 | 475 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 77 | 105 | 687 | 1.556 |
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,88
- Kurs (14.05.2026)15,92
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,49
- Vortag-Tief15,25
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}