Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,70EUR | 30.04. | ||
| Quotrix | 14,80EUR | 30.04. | ||
| Stuttgart | 14,50EUR | 30.04. | ||
| Düsseldorf | 14,00EUR | 30.04. | ||
| München | 14,10EUR | 30.04. | ||
| Berlin | 14,50EUR | 30.04. | ||
| Frankfurt | 14,20EUR | 30.04. | ||
| Tradegate | 14,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +6,06 | +12,00 | -1,87 | -18,45 | -18,45 |
| Volatilität [%] | 23,21 | 36,54 | 30,66 | 34,23 | 28,25 | 30,64 |
| Sharpe-Ratio | -3,787 | 2,630 | 0,9444 | 0,0991 | -0,1517 | -0,0340 |
| Hoch | 14,90 | 14,90 | 14,90 | 14,90 | 17,83 | 21,17 |
| Tief | 14,00 | 12,80 | 11,90 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,40 | 13,20 | 12,50 | 14,27 | 17,17 | 17,17 |
| ∅-Preis | 14,14 | 13,54 | 13,08 | 12,95 | 14,08 | 15,03 |
| ∅-Volumen | 3,244 | 22,70 | 25,55 | 90,20 | ||
| Max. Verlust [%] | -2,778 | -5,882 | -9,220 | -22,62 | -35,47 | -46,14 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 244 | 710 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 351 | 1.019 | 1.177 |
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,00
- Kurs (30.04.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,70
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}