Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,50 EUR
-0,68 %
-0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14:18 | 480 | 7.344,00 |
| L&S | 15,10EUR | 17:45 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 07:42 | ||
| Frankfurt | 14,60EUR | 08:00 | ||
| Berlin | 15,10EUR | 08:04 | ||
| Düsseldorf | 14,50EUR | 19:31 | ||
| München | 14,60EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +6,62 | +13,28 | +9,30 | -12,65 | -10,66 |
| Volatilität [%] | 16,11 | 35,41 | 30,77 | 31,56 | 27,21 | 30,40 |
| Sharpe-Ratio | -2,727 | 2,387 | 0,9412 | 0,3977 | -0,0929 | 0,0180 |
| Hoch | 14,80 | 14,80 | 15,20 | 15,20 | 17,83 | 21,17 |
| Tief | 14,40 | 12,40 | 12,40 | 11,80 | 11,40 | 11,40 |
| Hist. Kurs | 14,70 | 13,60 | 12,80 | 13,27 | 16,60 | 16,23 |
| ∅-Preis | 14,72 | 14,17 | 13,79 | 13,30 | 13,85 | 14,84 |
| ∅-Volumen | 32,54 | 23,17 | 17,32 | 77,73 | ||
| Max. Verlust [%] | -1,351 | -4,317 | -13,19 | -14,90 | -33,59 | -46,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 121 | 693 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 178 | 995 | 1.284 |
Quotes
- Geld (19:31)14,50
- Brief (19:31)15,90
- Spread (in %)1,400 (9,66 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,40
- Kurs (19:31)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}