Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,57EUR	08:45
Quotrix	15,88EUR	07:27
Stuttgart	15,70EUR	08:16
Frankfurt	15,20EUR	08:00
Hamburg	15,50EUR	08:14
Hannover	15,50EUR	08:04
München	15,90EUR	08:07
Düsseldorf	15,68EUR	08:13
Tradegate	15,85EUR	12.10.	2.942	46.615,99

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-0,79	-10,33	+16,98	+12,50	-18,22
Volatilität [%]	31,98	29,87	46,55	43,04	35,11	33,70
Sharpe-Ratio	1,766	-0,2428	-0,2736	0,5356	0,2312	-0,0088
Hoch	15,83	16,62	17,48	19,30	19,30	21,17
Tief	15,18	14,70	13,76	12,50	11,40	11,40
Hist. Kurs	15,54	15,80	17,48	13,40	13,93	19,17
∅-Preis	15,48	15,89	15,53	15,63	14,31	14,91
∅-Volumen		73,18	12,38	18,54	23,63	26,49
Max. Verlust [%]	-2,631	-8,694	-21,31	-28,73	-28,75	-46,14
Max. Verlustperiode (Handelstage)	2	17	129	160	475	1.192
Max. Verlustperiode (Kalendertage)	2	25	182	229	687	1.708

Quotes

Geld (08:30)15,68
Brief (08:30)16,18
Spread (in %)0,5000 (3,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,68
Tageshoch15,68
Tagestief15,68
Kurs (08:13)15,68

Kursdaten Vortag

Vortag-Eröffnung15,62
Vortag-Hoch15,83
Vortag-Tief15,62
Vortag-Schlusskurs15,68

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}