Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,57 EUR
-1,46 %
-0,23
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 15.09. | 5 | 82,98 |
| L&S | 16,07EUR | 15.09. | ||
| Quotrix | 16,30EUR | 15.09. | ||
| Stuttgart | 16,07EUR | 15.09. | ||
| Düsseldorf | 16,05EUR | 15.09. | ||
| Frankfurt | 15,57EUR | 15.09. | ||
| Hamburg | 15,88EUR | 15.09. | ||
| München | 16,29EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +6,35 | -11,06 | +8,09 | +12,25 | -18,08 |
| Volatilität [%] | 13,79 | 52,52 | 54,12 | 47,13 | 37,48 | 36,23 |
| Sharpe-Ratio | 23,36 | 1,919 | -0,1354 | 0,3873 | 0,2489 | 0,0265 |
| Hoch | 15,80 | 16,88 | 19,10 | 19,40 | 19,40 | 21,50 |
| Tief | 15,00 | 14,49 | 13,85 | 12,70 | 11,67 | 11,67 |
| Hist. Kurs | 15,00 | 14,64 | 17,50 | 14,40 | 13,87 | 19,00 |
| ∅-Preis | 15,38 | 15,20 | 15,70 | 15,46 | 14,31 | 15,06 |
| ∅-Volumen | 15,34 | 419,71 | 421,66 | 303,25 | 1,30 Tsd. | |
| Max. Verlust [%] | -11,11 | -26,72 | -28,61 | -28,61 | -45,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 115 | 140 | 476 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 12 | 166 | 201 | 690 | 1.754 |
Quotes
- Geld (15.09.)15,57
- Brief (15.09.)17,06
- Spread (in %)1,490 (9,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,62
- Tagestief15,57
- Kurs (15.09.2026)15,57
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,80
- Vortag-Tief15,29
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}