Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,83 EUR
-3,98 %
-0,62
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,83EUR | 31.07. | 50 | 791,25 |
| Tradegate | 15,58EUR | 31.07. | 4 | 62,30 |
| L&S | 15,45EUR | 31.07. | ||
| Stuttgart | 15,30EUR | 31.07. | ||
| Düsseldorf | 15,30EUR | 31.07. | ||
| Frankfurt | 14,83EUR | 31.07. | ||
| München | 15,59EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +6,42 | -8,46 | -1,79 | +17,70 | +2,51 |
| Volatilität [%] | 52,43 | 58,99 | 48,64 | 41,08 | 34,99 | 35,44 |
| Sharpe-Ratio | -0,4979 | 1,413 | -0,1565 | 0,1131 | 0,2716 | 0,1352 |
| Hoch | 15,69 | 15,82 | 19,40 | 19,40 | 19,40 | 21,50 |
| Tief | 14,55 | 13,94 | 13,85 | 12,70 | 11,67 | 11,67 |
| Hist. Kurs | 14,94 | 13,94 | 16,20 | 15,10 | 12,60 | 14,47 |
| ∅-Preis | 15,12 | 14,91 | 16,40 | 15,39 | 14,22 | 15,11 |
| ∅-Volumen | 84,58 | 383,13 | 410,01 | 305,88 | 1,48 Tsd. | |
| Max. Verlust [%] | -5,481 | -8,312 | -28,61 | -28,61 | -28,61 | -45,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 109 | 109 | 476 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 156 | 159 | 690 | 1.709 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,83
- Kurs (31.07.2026)14,83
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,45
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}