Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,20 EUR
-0,61 %
-0,10
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 28.01. | 83 | 1.386,10 |
| L&S | 16,80EUR | 28.01. | ||
| Stuttgart | 16,70EUR | 28.01. | ||
| Düsseldorf | 16,10EUR | 28.01. | ||
| Frankfurt | 16,20EUR | 28.01. | ||
| München | 16,80EUR | 28.01. | ||
| Quotrix | 17,40EUR | 26.01. | ||
| Berlin | 15,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +11,72 | +15,71 | +17,39 | +9,46 | +9,46 |
| Volatilität [%] | 18,32 | 28,67 | 33,17 | 33,63 | 30,06 | 33,29 |
| Sharpe-Ratio | 30,38 | 5,159 | 1,017 | 0,6032 | 0,1902 | 0,1641 |
| Hoch | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 21,50 |
| Tief | 14,90 | 14,50 | 12,70 | 12,60 | 11,67 | 11,67 |
| Hist. Kurs | 14,90 | 14,50 | 14,00 | 13,80 | 14,80 | 14,80 |
| ∅-Preis | 15,72 | 15,12 | 14,32 | 14,03 | 13,74 | 14,93 |
| ∅-Volumen | 875,70 | 292,36 | 430,64 | 329,93 | 400,33 | 1,52 Tsd. |
| Max. Verlust [%] | -5,161 | -15,89 | -15,89 | -27,98 | -45,74 | |
| Max. Verlustperiode (Handelstage) | 10 | 108 | 108 | 476 | 1.061 | |
| Max. Verlustperiode (Kalendertage) | 14 | 159 | 159 | 690 | 1.524 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (28.01.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}