Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,70 EUR
-3,80 %
-0,70
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 07:31 | 50 | 930,00 |
| L&S | 18,00EUR | 07:37 | ||
| Stuttgart | 18,20EUR | 18.03. | ||
| Düsseldorf | 17,80EUR | 18.03. | ||
| Frankfurt | 17,70EUR | 18.03. | ||
| München | 18,90EUR | 18.03. | ||
| Quotrix | 18,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -4,32 | +21,23 | +32,09 | +27,03 | +18,00 |
| Volatilität [%] | 41,40 | 52,21 | 39,16 | 36,02 | 31,42 | 33,59 |
| Sharpe-Ratio | 5,152 | 0,0718 | 1,355 | 1,004 | 0,3859 | 0,2286 |
| Hoch | 19,10 | 19,40 | 19,40 | 19,40 | 19,40 | 21,50 |
| Tief | 17,30 | 17,10 | 12,70 | 12,60 | 11,67 | 11,67 |
| Hist. Kurs | 17,80 | 18,50 | 14,60 | 13,40 | 13,93 | 15,00 |
| ∅-Preis | 17,76 | 18,31 | 15,31 | 14,66 | 13,92 | 15,01 |
| ∅-Volumen | 649,40 | 207,65 | 449,86 | 332,67 | 364,07 | 1,49 Tsd. |
| Max. Verlust [%] | -2,809 | -11,86 | -15,33 | -15,89 | -27,98 | -45,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 108 | 476 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 159 | 690 | 1.573 |
Quotes
- Geld (07:15)17,60
- Brief (07:20)19,10
- Spread (in %)1,500 (8,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,70
- Kurs (18.03.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,40
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}