Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	30.10.	212	3.602,94
L&S	16,55EUR	30.10.
Stuttgart	16,58EUR	30.10.
Düsseldorf	16,59EUR	30.10.
Frankfurt	16,09EUR	30.10.
Hamburg	16,59EUR	30.10.
Hannover	16,61EUR	30.10.
München	17,06EUR	30.10.
Quotrix	16,97EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+5,27	-3,65	+16,56	+11,19	-12,26
Volatilität [%]	14,34	27,62	52,81	46,28	37,55	36,29
Sharpe-Ratio	-8,774	2,269	0,0900	0,5156	0,2277	0,0564
Hoch	16,66	16,83	18,47	19,40	19,40	21,50
Tief	16,09	14,49	13,85	13,70	11,67	11,67
Hist. Kurs	16,49	15,28	16,70	13,80	14,47	18,33
∅-Preis	16,41	15,66	15,27	15,71	14,38	14,98
∅-Volumen		0,7650	351,25	249,52	297,16	1,24 Tsd.
Max. Verlust [%]	-3,422	-4,383	-18,39	-28,61	-28,61	-45,74
Max. Verlustperiode (Handelstage)	4	8	64	174	476	1.256
Max. Verlustperiode (Kalendertage)	4	12	88	247	690	1.800

Kursdaten

Eröffnungskurs16,32
Tageshoch16,32
Tagestief16,09
Kurs (30.10.2026)16,09

Kursdaten Vortag

Vortag-Eröffnung16,26
Vortag-Hoch16,26
Vortag-Tief16,26
Vortag-Schlusskurs16,26

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}