Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,56EUR	09:45
Quotrix	15,88EUR	07:27
Stuttgart	15,77EUR	09:05
Düsseldorf	15,68EUR	09:30
Frankfurt	15,20EUR	08:00
Hamburg	15,50EUR	08:14
Hannover	15,50EUR	08:04
München	15,90EUR	08:07
Tradegate	15,85EUR	12.10.	2.942	46.615,99

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-2,25	-12,24	+12,56	+9,06	-21,41
Volatilität [%]	27,89	31,38	53,28	46,64	37,56	36,25
Sharpe-Ratio	6,284	-0,7794	-0,2442	0,4411	0,2111	-0,0036
Hoch	15,20	16,99	18,57	19,40	19,40	21,50
Tief	14,73	14,49	13,85	12,70	11,67	11,67
Hist. Kurs	14,78	15,55	17,32	13,50	13,93	19,33
∅-Preis	14,89	15,38	15,30	15,55	14,35	15,01
∅-Volumen		20,07	394,90	335,04	298,00	1,25 Tsd.
Max. Verlust [%]	-1,108	-8,767	-20,17	-28,61	-28,61	-45,74
Max. Verlustperiode (Handelstage)	2	17	128	160	476	1.242
Max. Verlustperiode (Kalendertage)	2	25	181	229	690	1.782

Quotes

Geld (09:01)15,20
Brief (09:25)16,63
Spread (in %)1,430 (9,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs15,20
Tageshoch15,20
Tagestief15,20
Kurs (08:00)15,20

Kursdaten Vortag

Vortag-Eröffnung15,14
Vortag-Hoch15,20
Vortag-Tief15,14
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}