Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,50 EUR
+8,01 %
+1,15
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,50EUR | 08:20 | 420 | 6.510,00 |
| Stuttgart | 15,22EUR | 21:56 | 350 | 5.327,00 |
| L&S | 15,21EUR | 21:59 | 200 | 3.041,00 |
| Tradegate | 15,68EUR | 17:48 | 25 | 391,88 |
| Quotrix | 15,26EUR | 07:27 | ||
| Düsseldorf | 14,74EUR | 19:31 | ||
| München | 15,31EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | -3,13 | +11,51 | +9,15 | +16,25 | +9,67 |
| Volatilität [%] | 55,80 | 49,65 | 42,82 | 37,75 | 33,21 | 34,60 |
| Sharpe-Ratio | 0,4483 | -2,316 | 0,3224 | 0,1639 | 0,1795 | 0,1246 |
| Hoch | 15,50 | 17,12 | 19,40 | 19,40 | 19,40 | 21,50 |
| Tief | 14,31 | 13,85 | 13,85 | 12,70 | 11,67 | 11,67 |
| Hist. Kurs | 14,32 | 16,00 | 13,90 | 14,20 | 13,33 | 14,13 |
| ∅-Preis | 14,45 | 15,04 | 16,53 | 15,29 | 14,13 | 15,11 |
| ∅-Volumen | 22,33 | 382,99 | 400,49 | 327,74 | 1,49 Tsd. | |
| Max. Verlust [%] | -4,078 | -14,14 | -28,61 | -28,61 | -28,61 | -45,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 108 | 476 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 111 | 159 | 690 | 1.664 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,50
- Tagestief15,00
- Kurs (08:20)15,50
- Umsatz EUR6.510,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,35
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}