Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
13,70 EUR
-2,84 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 12.12. | 2.500 | 36.000,00 |
| L&S | 14,20EUR | 12.12. | 18 | 255,60 |
| Quotrix | 14,70EUR | 12.12. | ||
| Stuttgart | 14,40EUR | 12.12. | ||
| Berlin | 14,60EUR | 12.12. | ||
| Düsseldorf | 13,60EUR | 12.12. | ||
| Frankfurt | 13,70EUR | 12.12. | ||
| München | 14,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,84 | -2,84 | +4,58 | -12,18 | -4,62 |
| Volatilität [%] | 41,19 | 35,44 | 31,76 | 32,67 | 29,69 | 33,32 |
| Sharpe-Ratio | 0,1067 | 0,1132 | 0,0955 | 0,3272 | -0,0298 | 0,0964 |
| Hoch | 14,90 | 14,90 | 15,50 | 15,60 | 16,20 | 21,50 |
| Tief | 13,70 | 13,70 | 12,70 | 12,40 | 11,67 | 11,67 |
| Hist. Kurs | 14,10 | 14,10 | 14,10 | 13,10 | 15,60 | 14,36 |
| ∅-Preis | 14,22 | 14,20 | 14,14 | 13,82 | 13,76 | 14,92 |
| ∅-Volumen | 1,309 | 428,62 | 322,98 | 471,68 | 1,69 Tsd. | |
| Max. Verlust [%] | -3,425 | -6,081 | -15,89 | -15,89 | -27,98 | -45,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 94 | 449 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 132 | 132 | 644 | 1.477 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,70
- Kurs (12.12.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}