Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,60 EUR
-0,68 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14:18 | 480 | 7.344,00 |
| L&S | 15,10EUR | 17:45 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 07:42 | ||
| Frankfurt | 14,60EUR | 08:00 | ||
| Berlin | 15,10EUR | 08:04 | ||
| Düsseldorf | 14,50EUR | 19:31 | ||
| München | 14,60EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +6,57 | +13,18 | +12,89 | -14,95 | -8,77 |
| Volatilität [%] | 16,00 | 40,79 | 34,07 | 36,34 | 30,44 | 33,72 |
| Sharpe-Ratio | -2,728 | 2,092 | 0,8758 | 0,4745 | -0,0790 | 0,0606 |
| Hoch | 15,00 | 15,20 | 15,60 | 15,60 | 19,17 | 21,50 |
| Tief | 14,60 | 13,30 | 12,60 | 11,90 | 11,67 | 11,67 |
| Hist. Kurs | 14,80 | 13,70 | 12,90 | 12,93 | 17,17 | 16,00 |
| ∅-Preis | 14,82 | 14,29 | 13,88 | 13,38 | 13,97 | 14,98 |
| ∅-Volumen | 401,83 | 262,29 | 162,33 | 559,83 | 1,93 Tsd. | |
| Max. Verlust [%] | -1,342 | -4,286 | -13,10 | -14,59 | -36,36 | -45,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 121 | 694 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 178 | 996 | 1.358 |
Quotes
- Geld (14:18)14,60
- Brief (14:18)15,80
- Spread (in %)1,200 (8,22 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (08:00)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}