Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,70 EUR
+3,89 %
+0,63
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 30.04. | 200 | 3.520,00 |
| L&S | 17,07EUR | 30.04. | ||
| Quotrix | 16,83EUR | 30.04. | ||
| Stuttgart | 17,20EUR | 30.04. | ||
| Düsseldorf | 16,61EUR | 30.04. | ||
| Frankfurt | 16,70EUR | 30.04. | ||
| München | 17,03EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -11,20 | +20,98 | +18,40 | +23,36 | +17,02 |
| Volatilität [%] | 39,21 | 34,65 | 38,27 | 35,03 | 31,96 | 33,88 |
| Sharpe-Ratio | 7,918 | -4,683 | 1,166 | 0,5993 | 0,3142 | 0,2022 |
| Hoch | 17,13 | 18,88 | 19,40 | 19,40 | 19,40 | 21,50 |
| Tief | 15,64 | 15,64 | 13,70 | 12,60 | 11,67 | 11,67 |
| Hist. Kurs | 15,90 | 18,80 | 13,80 | 14,10 | 13,53 | 14,27 |
| ∅-Preis | 16,07 | 16,96 | 16,18 | 15,09 | 14,06 | 15,07 |
| ∅-Volumen | 1,03 Tsd. | 280,17 | 139,13 | 353,71 | 316,72 | 1,48 Tsd. |
| Max. Verlust [%] | -1,636 | -17,17 | -19,41 | -19,41 | -27,98 | -45,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 108 | 476 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 159 | 690 | 1.617 |
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,70
- Tagestief16,12
- Kurs (30.04.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,07
- Vortag-Tief16,07
- Vortag-Schlusskurs16,07
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}