Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,90 EUR
-0,67 %
-0,10
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 15:38 | 21 | 319,20 |
| L&S | 14,20EUR | 17:56 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 07:41 | ||
| Berlin | 14,90EUR | 08:05 | ||
| Düsseldorf | 14,20EUR | 19:30 | ||
| Frankfurt | 14,40EUR | 08:01 | ||
| München | 14,30EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,76 | +12,88 | +26,27 | -6,88 | -16,64 |
| Volatilität [%] | 18,46 | 15,20 | 30,16 | 27,95 | 26,15 | 29,98 |
| Sharpe-Ratio | 4,496 | 2,606 | 0,9424 | 0,9336 | -0,0274 | -0,0320 |
| Hoch | 15,00 | 15,00 | 15,10 | 15,10 | 17,83 | 21,33 |
| Tief | 14,70 | 14,40 | 12,90 | 11,67 | 11,53 | 11,53 |
| Hist. Kurs | 14,80 | 14,50 | 13,20 | 11,80 | 16,00 | 17,87 |
| ∅-Preis | 14,82 | 14,65 | 14,00 | 13,46 | 14,17 | 15,12 |
| ∅-Volumen | 268,52 | 151,65 | 558,08 | 2,14 Tsd. | ||
| Max. Verlust [%] | -0,6757 | -2,027 | -13,25 | -13,25 | -35,33 | -45,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 101 | 751 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 124 | 150 | 1.081 | 1.281 |
Quotes
- Geld (16:06)14,70
- Brief (15:30)15,30
- Spread (in %)0,6000 (4,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (07:41)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}