Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,20 EUR
+2,90 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,50EUR | 31.10. | 200 | 2.900,00 |
| L&S | 14,30EUR | 31.10. | 200 | 2.860,00 |
| Quotrix | 14,40EUR | 31.10. | ||
| Stuttgart | 14,20EUR | 31.10. | ||
| Düsseldorf | 13,70EUR | 31.10. | ||
| Frankfurt | 13,80EUR | 31.10. | ||
| München | 14,40EUR | 31.10. | ||
| Tradegate | 14,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -1,39 | -2,07 | +10,08 | -8,19 | +6,71 |
| Volatilität [%] | 60,84 | 29,70 | 23,75 | 25,99 | 25,65 | 29,77 |
| Sharpe-Ratio | 2,461 | -1,631 | -0,3695 | 0,3129 | -0,0967 | 0,1065 |
| Hoch | 14,40 | 14,50 | 15,40 | 15,40 | 17,00 | 21,33 |
| Tief | 13,50 | 13,40 | 13,10 | 12,30 | 11,53 | 11,53 |
| Hist. Kurs | 13,50 | 14,40 | 14,50 | 12,90 | 15,47 | 13,31 |
| ∅-Preis | 13,94 | 13,89 | 14,45 | 14,02 | 13,97 | 15,04 |
| ∅-Volumen | 2,87 Tsd. | 652,00 | 278,69 | 199,60 | 454,21 | 2,03 Tsd. |
| Max. Verlust [%] | -4,167 | -6,897 | -12,34 | -13,25 | -32,16 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 113 | 746 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 78 | 162 | 1.072 | 1.403 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,20
- Tagestief14,10
- Kurs (31.10.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}