Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
16,49 EUR
+2,81 %
+0,45
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 14.05. | 340 | 5.706,90 |
| L&S | 16,50EUR | 14.05. | ||
| Quotrix | 16,58EUR | 14.05. | ||
| Stuttgart | 16,49EUR | 14.05. | ||
| Düsseldorf | 15,92EUR | 14.05. | ||
| Frankfurt | 16,01EUR | 14.05. | ||
| München | 16,59EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -7,57 | +9,93 | +25,88 | +19,49 | +15,58 |
| Volatilität [%] | 140,88 | 68,14 | 43,81 | 34,08 | 29,33 | 30,63 |
| Sharpe-Ratio | -1,101 | -1,723 | 0,4977 | 0,7102 | 0,2503 | 0,1646 |
| Hoch | 17,65 | 17,90 | 19,90 | 19,90 | 19,90 | 21,33 |
| Tief | 14,93 | 14,93 | 14,20 | 13,10 | 11,53 | 11,53 |
| Hist. Kurs | 16,61 | 17,84 | 15,00 | 13,10 | 13,80 | 14,27 |
| ∅-Preis | 16,50 | 16,79 | 16,82 | 15,59 | 14,31 | 15,22 |
| ∅-Volumen | 45,96 Tsd. | 14,05 Tsd. | 5,55 Tsd. | 2,73 Tsd. | 1,21 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -13,08 | -14,88 | -23,69 | -23,69 | -28,81 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 97 | 473 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 77 | 142 | 686 | 1.598 |
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,63
- Tagestief16,32
- Kurs (14.05.2026)16,49
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch16,08
- Vortag-Tief15,82
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}