Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,86EUR	22.10.
Quotrix	17,09EUR	22.10.
Stuttgart	16,85EUR	22.10.
Düsseldorf	16,89EUR	22.10.
Frankfurt	16,35EUR	22.10.
Hamburg	16,75EUR	22.10.
Hannover	16,75EUR	22.10.
München	17,16EUR	22.10.
Tradegate	17,19EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+4,56	+3,22	+22,99	+16,47	-10,53
Volatilität [%]	43,48	40,17	45,81	41,75	32,24	31,81
Sharpe-Ratio	7,133	2,003	0,3981	0,7018	0,2759	0,0384
Hoch	17,22	17,22	17,65	19,90	19,90	21,33
Tief	15,86	14,68	14,21	13,50	11,53	11,53
Hist. Kurs	16,35	16,12	16,33	13,70	14,47	18,83
∅-Preis	16,49	15,97	15,70	16,09	14,65	15,16
∅-Volumen	217,08	337,03	2,41 Tsd.	2,94 Tsd.	1,26 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,723	-6,730	-18,52	-28,47	-28,81	-45,94
Max. Verlustperiode (Handelstage)	1	14	117	167	473	1.225
Max. Verlustperiode (Kalendertage)	1	20	163	238	686	1.759

Quotes

Geld (22.10.)16,84
Brief (22.10.)17,36
Spread (in %)0,5200 (3,09 %)
Geld Stk.371
Brief Stk.360

Kursdaten

Eröffnungskurs16,85
Tageshoch17,01
Tagestief16,81
Kurs (22.10.2026)16,85

Kursdaten Vortag

Vortag-Eröffnung16,73
Vortag-Hoch17,22
Vortag-Tief16,73
Vortag-Schlusskurs17,16

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}