Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
18,70 EUR
+5,65 %
+1,00
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 14:15 | 700 | 13.160,00 |
| L&S | 18,70EUR | 14:45 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 14:16 | ||
| Düsseldorf | 17,60EUR | 12:30 | ||
| Frankfurt | 18,00EUR | 08:01 | ||
| München | 18,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -6,03 | +27,21 | +32,62 | +33,57 | +23,57 |
| Volatilität [%] | 19,38 | 48,85 | 34,75 | 29,94 | 27,58 | 29,42 |
| Sharpe-Ratio | -9,094 | -3,003 | 1,207 | 0,8412 | 0,3494 | 0,1854 |
| Hoch | 18,80 | 19,90 | 19,90 | 19,90 | 19,90 | 21,33 |
| Tief | 17,30 | 17,30 | 13,40 | 13,10 | 11,53 | 11,53 |
| Hist. Kurs | 18,20 | 19,90 | 14,70 | 14,10 | 14,00 | 15,13 |
| ∅-Preis | 18,06 | 18,51 | 15,86 | 15,14 | 14,15 | 15,15 |
| ∅-Volumen | 7,72 Tsd. | 3,02 Tsd. | 1,57 Tsd. | 834,03 | 2,19 Tsd. | |
| Max. Verlust [%] | -3,279 | -11,56 | -11,56 | -12,34 | -28,81 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 97 | 473 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 47 | 142 | 686 | 1.548 |
Quotes
- Geld (14:16)18,70
- Brief (14:27)19,30
- Spread (in %)0,6000 (3,21 %)
- Geld Stk.267
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,70
- Tagestief17,90
- Kurs (14:16)18,70
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,10
- Vortag-Tief17,50
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}