Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,68 EUR
+2,26 %
+0,33
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,46EUR | 07:19 | ||
| Tradegate | 15,01EUR | 02.07. | 184 | 2.761,84 |
| Frankfurt | 15,82EUR | 02.07. | 105 | 1.661,10 |
| Quotrix | 15,13EUR | 02.07. | ||
| Stuttgart | 14,68EUR | 02.07. | ||
| Düsseldorf | 14,65EUR | 02.07. | ||
| München | 15,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -2,94 | -4,08 | -0,17 | +15,25 | +1,91 |
| Volatilität [%] | 61,46 | 48,81 | 46,19 | 36,96 | 30,36 | 31,30 |
| Sharpe-Ratio | 1,021 | -1,088 | -0,0950 | 0,0653 | 0,2180 | 0,0910 |
| Hoch | 15,22 | 15,65 | 19,90 | 19,90 | 19,90 | 21,33 |
| Tief | 14,21 | 14,21 | 14,21 | 13,40 | 11,53 | 11,53 |
| Hist. Kurs | 14,24 | 15,12 | 15,30 | 14,70 | 12,73 | 14,40 |
| ∅-Preis | 14,73 | 14,99 | 16,95 | 15,73 | 14,40 | 15,26 |
| ∅-Volumen | 1,18 Tsd. | 5,59 Tsd. | 2,86 Tsd. | 1,25 Tsd. | 2,37 Tsd. | |
| Max. Verlust [%] | -5,716 | -8,574 | -28,47 | -28,47 | -28,81 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 97 | 473 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 142 | 686 | 1.647 |
Quotes
- Geld (02.07.)14,76
- Brief (02.07.)15,21
- Spread (in %)0,4500 (3,05 %)
- Geld Stk.424
- Brief Stk.413
Kursdaten
- Eröffnungskurs14,87
- Tageshoch15,04
- Tagestief14,62
- Kurs (02.07.2026)14,68
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,58
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}