Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09:34 | ||
| Stuttgart | 14,70EUR | 07:42 | ||
| Düsseldorf | 14,20EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:01 | ||
| Berlin | 14,80EUR | 08:03 | ||
| München | 15,00EUR | 09:08 | ||
| Tradegate | 14,70EUR | 17.12. | 1.428 | 20.991,60 |
| Quotrix | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -0,68 | +0,68 | +11,36 | -5,77 | -0,09 |
| Volatilität [%] | 31,59 | 32,05 | 24,12 | 27,26 | 25,84 | 28,76 |
| Sharpe-Ratio | 5,542 | -0,1617 | 0,0922 | 0,4581 | -0,0241 | 0,0742 |
| Hoch | 15,00 | 15,10 | 15,40 | 15,40 | 16,20 | 21,33 |
| Tief | 14,30 | 14,20 | 13,40 | 12,90 | 11,53 | 11,53 |
| Hist. Kurs | 14,30 | 14,80 | 14,60 | 13,20 | 15,60 | 14,71 |
| ∅-Preis | 14,64 | 14,61 | 14,53 | 14,23 | 13,92 | 15,03 |
| ∅-Volumen | 142,04 | 207,27 | 458,35 | 1,99 Tsd. | ||
| Max. Verlust [%] | -2,000 | -5,333 | -12,34 | -13,25 | -28,81 | -45,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 113 | 452 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 126 | 162 | 650 | 1.451 |
Quotes
- Geld (07:32)14,70
- Brief (08:27)15,30
- Spread (in %)0,6000 (4,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (07:42)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}