Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,92EUR	09.10.	589	9.376,88
L&S	15,39EUR	09.10.	173	2.661,61
Stuttgart	15,46EUR	09.10.	73	1.128,22
Quotrix	15,47EUR	09.10.
Düsseldorf	15,44EUR	09.10.
Frankfurt	14,73EUR	09.10.
Hamburg	15,12EUR	09.10.
Hannover	15,03EUR	09.10.
München	15,47EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-0,19	-13,32	+11,99	+11,99	-18,66
Volatilität [%]	54,99	34,52	45,29	40,95	31,95	31,58
Sharpe-Ratio	-2,455	0,0400	-0,4396	0,4339	0,2159	-0,0347
Hoch	16,00	16,70	18,09	19,90	19,90	21,33
Tief	14,68	14,68	14,21	13,40	11,53	11,53
Hist. Kurs	15,91	15,49	17,83	13,80	13,80	19,00
∅-Preis	15,57	15,93	15,78	16,00	14,63	15,19
∅-Volumen	372,63	101,63	2,64 Tsd.	2,92 Tsd.	1,26 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,719	-8,466	-21,20	-28,47	-28,81	-45,94
Max. Verlustperiode (Handelstage)	2	16	128	159	473	1.217
Max. Verlustperiode (Kalendertage)	4	22	179	226	686	1.747

Quotes

Geld (09.10.)15,44
Brief (09.10.)15,73
Spread (in %)0,2850 (1,85 %)
Geld Stk.410
Brief Stk.49

Kursdaten

Eröffnungskurs15,23
Tageshoch15,63
Tagestief15,23
Kurs (09.10.2026)15,46
Umsatz EUR1.128,22
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung15,34
Vortag-Hoch15,64
Vortag-Tief15,23
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}