Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,45 EUR
-0,03 %
-0,005
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,61EUR | 07:07 | ||
| Stuttgart | 15,45EUR | 27.08. | 240 | 3.706,80 |
| Quotrix | 15,60EUR | 27.08. | ||
| Düsseldorf | 15,44EUR | 27.08. | ||
| Frankfurt | 14,92EUR | 27.08. | ||
| Hamburg | 15,24EUR | 27.08. | ||
| München | 15,69EUR | 27.08. | ||
| Tradegate | 15,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +2,32 | -21,60 | +5,79 | +17,01 | -11,74 |
| Volatilität [%] | 6,023 | 50,60 | 47,93 | 39,74 | 31,66 | 31,45 |
| Sharpe-Ratio | -10,74 | 0,7291 | -0,8335 | 0,2917 | 0,2617 | 0,0155 |
| Hoch | 15,78 | 17,21 | 19,89 | 19,90 | 19,90 | 21,33 |
| Tief | 15,28 | 14,56 | 14,21 | 13,40 | 11,53 | 11,53 |
| Hist. Kurs | 15,61 | 15,10 | 19,70 | 14,60 | 13,20 | 17,50 |
| ∅-Preis | 15,55 | 15,47 | 16,38 | 15,86 | 14,54 | 15,25 |
| ∅-Volumen | 3,98 Tsd. | 2,86 Tsd. | 1,24 Tsd. | 1,47 Tsd. | ||
| Max. Verlust [%] | -0,9933 | -9,228 | -27,74 | -28,47 | -28,81 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 127 | 473 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 182 | 686 | 1.703 |
Quotes
- Geld (27.08.)15,46
- Brief (27.08.)15,92
- Spread (in %)0,4650 (3,01 %)
- Geld Stk.406
- Brief Stk.393
Kursdaten
- Eröffnungskurs15,37
- Tageshoch15,51
- Tagestief15,37
- Kurs (27.08.2026)15,45
- Umsatz EUR3.706,80
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,54
- Vortag-Tief15,40
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}