Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	18:16	382	9.817,40
Frankfurt	26,20EUR	08:28	250	6.550,00
Xetra	25,78EUR	17:35	6	154,68
Düsseldorf	25,88EUR	16:31
Hamburg	26,50EUR	08:06
München	26,58EUR	08:03
L&S	25,72EUR	18:30
Quotrix	26,54EUR	07:27
Stuttgart	25,74EUR	18:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+3,11	-19,10	+27,35	+1,29	-31,55
Volatilität [%]	23,62	27,18	41,27	39,08	51,25	58,61
Sharpe-Ratio	-1,396	2,810	-0,8370	0,8439	0,2416	0,1408
Hoch	27,10	27,14	32,55	33,09	42,77	56,44
Tief	25,78	24,50	23,09	19,14	16,70	15,68
Hist. Kurs	26,66	25,06	31,94	20,29	25,51	37,75
∅-Preis	26,66	26,06	26,21	26,59	24,81	27,91
∅-Volumen	15,20 Tsd.	19,40 Tsd.	56,62 Tsd.	103,07 Tsd.	274,98 Tsd.	307,13 Tsd.
Max. Verlust [%]	-1,783	-3,381	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	3	119	119	421	942
Max. Verlustperiode (Kalendertage)	5	6	178	178	612	1.355

Quotes

Geld (18:33)25,70
Brief (18:33)25,90
Spread (in %)0,2000 (0,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,00
Tageshoch26,10
Tagestief25,70
Kurs (18:16)25,70
Umsatz EUR9.817,40
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,52
Vortag-Tief26,28
Vortag-Schlusskurs26,52

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}