Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	22,73EUR	22:19	4.798	109.058,54
Tradegate	22,71EUR	21:08	2.304	52.323,84
Frankfurt	22,49EUR	21:23	400	8.996,00
München	23,28EUR	14:48	4	93,12
Düsseldorf	23,01EUR	19:31
Berlin	22,83EUR	21:52
Quotrix	22,99EUR	07:27
Stuttgart	22,76EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+13,96	-10,86	-1,13	-29,23	-13,64
Volatilität [%]	10,42	45,02	45,87	62,48	58,42	58,28
Sharpe-Ratio	36,43	3,961	-0,3156	0,2669	0,0676	0,2085
Hoch	23,31	23,73	28,04	44,00	56,76	56,76
Tief	21,08	19,05	17,03	17,03	16,54	15,33
Hist. Kurs	21,49	19,95	25,50	22,99	32,12	26,32
∅-Preis	22,13	21,16	23,30	25,54	26,25	28,03
∅-Volumen	112,06 Tsd.	107,84 Tsd.	32,38 Tsd.	44,88 Tsd.	37,97 Tsd.	23,43 Tsd.
Max. Verlust [%]		-6,516	-31,48	-52,40	-69,61	-69,61
Max. Verlustperiode (Handelstage)		4	90	189	710	710
Max. Verlustperiode (Kalendertage)		6	131	277	1.020	1.020

Quotes

Geld (22:58)22,72
Brief (22:58)22,82
Spread (in %)0,1000 (0,44 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs22,85
Tageshoch23,34
Tagestief22,50
Kurs (22:19)22,73
Umsatz EUR109.058,54
Gehand. Stk.4.798

Kursdaten Vortag

Vortag-Eröffnung22,55
Vortag-Hoch23,31
Vortag-Tief22,54
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}