Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,98EUR	21:53	4.238	101.627,24
L&S	24,00EUR	21:58	620	14.880,00
Frankfurt	23,78EUR	21:47	542	12.888,76
Quotrix	23,92EUR	07:34	150	3.588,00
Düsseldorf	23,90EUR	19:31
München	24,18EUR	08:01
Berlin	24,11EUR	21:52
Stuttgart	23,93EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	-2,60	-7,05	+1,05	-23,05	-7,83
Volatilität [%]	32,75	32,71	43,34	59,93	55,60	58,19
Sharpe-Ratio	12,57	-0,7921	-0,1534	0,2842	0,0902	0,2283
Hoch	24,82	24,90	27,74	44,00	56,76	56,76
Tief	22,40	21,86	17,03	17,03	16,54	15,33
Hist. Kurs	22,56	24,64	25,82	23,75	31,19	26,04
∅-Preis	23,55	23,11	22,64	25,55	25,95	27,96
∅-Volumen	12,79 Tsd.	6,77 Tsd.	32,03 Tsd.	46,52 Tsd.	29,41 Tsd.	24,09 Tsd.
Max. Verlust [%]	-1,392	-9,294	-29,41	-52,40	-69,61	-69,61
Max. Verlustperiode (Handelstage)	1	20	117	227	748	748
Max. Verlustperiode (Kalendertage)	1	28	168	329	1.072	1.072

Quotes

Geld (22:30)24,00
Brief (22:30)24,24
Spread (in %)0,2400 (1,00 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs23,96
Tageshoch24,14
Tagestief23,50
Kurs (21:58)24,00
Umsatz EUR14.880,00
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch24,82
Vortag-Tief24,06
Vortag-Schlusskurs24,08

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}