Bavarian Nordic - ISIN DK0015998017 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	16:06	15.218	474.801,60
Lang & Schwarz	31,10EUR	16:24	2.083	64.781,30
Frankfurt	31,14EUR	15:17	1.464	45.588,96
Stuttgart	31,15EUR	15:32	1.250	38.937,50
München	30,77EUR	10:12	260	8.000,20
Düsseldorf	31,06EUR	12:30
Berlin	31,10EUR	15:36
Quotrix	30,12EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,83	+19,40	+35,65	+68,97	-32,32	+29,35
Volatilität [%]	24,10	136,59	66,82	56,72	65,55	63,74
Sharpe-Ratio	-36,99	1,713	1,014	1,038	0,0902	0,3558
Hoch	36,70	42,77	42,77	42,77	56,44	56,44
Tief	30,06	24,42	19,26	16,70	15,68	14,15
Hist. Kurs	34,60	26,13	23,00	18,47	46,10	24,12
Gehand. Stk.	7,65 Mio.	104,40 Mio.	121,63 Mio.	124,76 Mio.	309,11 Mio.	313,25 Mio.
Max. Verlust	-13,09	-21,49	-21,49	-21,49	-69,54	-69,54

Quotes

Geld (16:09)31,01
Brief (16:09)31,16
Spread (in %)0,1500 (0,48 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs30,21
Tageshoch31,38
Tagestief30,01
Kurs (16:06)31,20
Umsatz EUR474.801,60
Gehand. Stk.15.218

Kursdaten Vortag

Vortag-Eröffnung31,33
Vortag-Hoch31,99
Vortag-Tief30,06
Vortag-Schlusskurs30,07

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
BranchenBiotechnologie, Pharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}