Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	17:53	1.889	53.836,50
Xetra	28,92EUR	17:35	541	15.645,72
Frankfurt	28,50EUR	12:59	5	142,50
L&S	28,36EUR	18:59	1	28,36
Düsseldorf	28,60EUR	16:30
Hamburg	28,82EUR	08:29
München	29,08EUR	08:01
Quotrix	29,04EUR	07:27
Stuttgart	28,36EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,35	+21,82	+8,41	-11,01	+37,34	-31,46
Volatilität [%]	70,56	35,49	29,25	34,54	47,37	56,85
Sharpe-Ratio	10,42	6,885	0,7606	-0,1798	0,4236	0,1269
Hoch	29,14	29,14	29,14	33,01	44,00	56,76
Tief	25,08	23,18	22,74	22,74	16,54	15,33
Hist. Kurs	25,70	23,28	26,16	31,87	20,65	41,38
∅-Preis	27,25	24,64	24,94	26,39	24,72	27,07
∅-Volumen	7,97 Tsd.	4,16 Tsd.	3,30 Tsd.	8,77 Tsd.	21,35 Tsd.	26,88 Tsd.
Max. Verlust [%]	-1,089	-3,003	-13,32	-27,85	-52,40	-69,61
Max. Verlustperiode (Handelstage)	1	6	90	210	511	1.032
Max. Verlustperiode (Kalendertage)	1	8	127	306	739	1.482

Quotes

Geld (19:02)28,36
Brief (19:02)28,52
Spread (in %)0,1600 (0,56 %)
Geld Stk.432
Brief Stk.432

Kursdaten

Eröffnungskurs28,92
Tageshoch28,94
Tagestief28,18
Kurs (18:59)28,36
Umsatz EUR28,36
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,34
Vortag-Hoch29,14
Vortag-Tief28,30
Vortag-Schlusskurs28,92

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}