Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Währung: EUR
23,10 EUR
+0,30 %
+0,07
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,15EUR | 16:04 | 5.682 | 131.538,30 |
Frankfurt | 22,90EUR | 13:14 | 44 | 1.007,60 |
L&S | 23,10EUR | 16:20 | 20 | 462,00 |
Berlin | 23,11EUR | 15:36 | ||
Düsseldorf | 23,06EUR | 12:31 | ||
München | 23,00EUR | 08:01 | ||
Quotrix | 23,12EUR | 07:27 | ||
Stuttgart | 22,96EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,08 | -3,02 | -15,60 | -7,41 | -27,18 | -12,63 |
Volatilität [%] | 32,44 | 32,79 | 43,22 | 59,94 | 55,53 | 58,17 |
Sharpe-Ratio | 3,448 | -1,139 | -0,6327 | 0,1352 | 0,0539 | 0,2088 |
Hoch | 23,21 | 25,17 | 28,04 | 44,00 | 56,76 | 56,76 |
Tief | 22,29 | 21,86 | 17,03 | 17,03 | 16,54 | 15,33 |
Hist. Kurs | 22,63 | 23,82 | 27,37 | 24,95 | 31,72 | 26,44 |
∅-Preis | 22,74 | 23,24 | 22,70 | 25,56 | 25,99 | 27,97 |
∅-Volumen | 2,29 Tsd. | 7,19 Tsd. | 32,05 Tsd. | 46,61 Tsd. | 29,59 Tsd. | 24,05 Tsd. |
Max. Verlust [%] | -1,913 | -10,42 | -31,48 | -52,40 | -69,61 | -69,61 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 224 | 745 | 745 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 326 | 1.069 | 1.069 |
Quotes
- Geld (16:20)23,10
- Brief (16:20)23,23
- Spread (in %)0,1300 (0,56 %)
- Geld Stk.1.086
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs23,03
- Tageshoch23,15
- Tagestief22,71
- Kurs (16:20)23,10
- Umsatz EUR462,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch23,09
- Vortag-Tief22,40
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}