Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,74EUR	18:56	1.871	61.256,54
Stuttgart	32,66EUR	21:33	340	11.104,40
L&S	32,62EUR	21:45	105	3.425,10
Frankfurt	32,48EUR	11:00	81	2.630,88
Düsseldorf	32,68EUR	19:30
Hamburg	32,16EUR	09:16
Hannover	32,12EUR	09:14
München	32,32EUR	23:00
Xetra	32,64EUR	13:17
Quotrix	32,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+16,09	+27,72	+2,23	+89,49	-23,32
Volatilität [%]	30,57	27,53	29,75	35,52	46,61	56,48
Sharpe-Ratio	8,031	6,267	1,632	0,1698	0,6283	0,1533
Hoch	32,76	32,76	32,76	32,76	44,00	56,76
Tief	30,96	27,70	22,74	22,74	16,54	15,33
Hist. Kurs	31,20	28,10	25,54	31,91	17,22	42,54
∅-Preis	31,83	30,22	26,11	26,11	25,22	26,63
∅-Volumen	537,20	1,06 Tsd.	3,12 Tsd.	4,86 Tsd.	21,28 Tsd.	26,88 Tsd.
Max. Verlust [%]	-1,375	-3,346	-12,80	-27,85	-52,40	-69,61
Max. Verlustperiode (Handelstage)	1	9	72	243	551	1.072
Max. Verlustperiode (Kalendertage)	3	13	100	351	795	1.538

Quotes

Geld (23:01)32,64
Brief (23:01)32,82
Spread (in %)0,1800 (0,55 %)
Geld Stk.385
Brief Stk.385

Kursdaten

Eröffnungskurs32,48
Tageshoch32,76
Tagestief32,18
Kurs (21:45)32,62
Umsatz EUR3.425,10
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch32,58
Vortag-Tief31,44
Vortag-Schlusskurs32,44

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}