Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	27.03.	778	19.636,72
Xetra	25,52EUR	27.03.	32	816,64
Düsseldorf	25,28EUR	27.03.
Frankfurt	25,66EUR	27.03.
Hamburg	25,71EUR	27.03.
München	25,77EUR	27.03.
L&S	25,19EUR	27.03.
Quotrix	26,07EUR	27.03.
Stuttgart	25,23EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-3,63	-17,19	+16,73	+1,57	-37,83
Volatilität [%]	25,98	28,08	40,68	42,58	50,92	57,34
Sharpe-Ratio	0,5664	-1,599	-0,8534	0,5350	0,2249	0,0923
Hoch	26,35	26,50	33,01	33,01	44,00	56,76
Tief	24,41	23,45	23,07	17,03	16,54	15,33
Hist. Kurs	25,12	26,14	30,42	21,58	24,80	40,52
∅-Preis	25,30	24,88	26,72	26,15	24,69	28,00
∅-Volumen	169,40	1,38 Tsd.	7,23 Tsd.	26,84 Tsd.	21,43 Tsd.	26,57 Tsd.
Max. Verlust [%]	-2,251	-9,793	-26,54	-26,54	-52,40	-69,61
Max. Verlustperiode (Handelstage)	1	20	106	106	407	928
Max. Verlustperiode (Kalendertage)	3	28	155	155	588	1.331

Quotes

Geld (27.03.)25,19
Brief (27.03.)25,43
Spread (in %)0,2400 (0,95 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs25,85
Tageshoch25,89
Tagestief25,16
Kurs (27.03.2026)25,19

Kursdaten Vortag

Vortag-Eröffnung25,23
Vortag-Hoch26,35
Vortag-Tief24,92
Vortag-Schlusskurs25,77

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}