Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,54EUR	08:04	150	4.731,00
Tradegate	31,74EUR	08:44	47	1.491,78
Berlin	31,92EUR	08:37
Düsseldorf	31,70EUR	08:11
Hamburg	31,74EUR	08:16
München	31,99EUR	08:00
L&S	31,88EUR	09:23
Quotrix	32,02EUR	07:27
Stuttgart	31,71EUR	08:03
Xetra	32,03EUR	31.10.	28	896,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+3,64	+47,32	+11,82	+1,56	+36,71
Volatilität [%]	17,11	23,05	35,02	46,11	50,90	57,87
Sharpe-Ratio	-1,321	1,742	2,159	0,4220	0,2220	0,3526
Hoch	32,32	33,01	33,01	33,01	44,00	56,76
Tief	31,32	29,92	20,22	17,03	16,54	15,33
Hist. Kurs	31,87	30,76	21,64	28,51	31,39	23,32
∅-Preis	31,75	31,35	27,61	25,80	25,26	28,23
∅-Volumen	2,30 Tsd.	6,62 Tsd.	41,58 Tsd.	31,09 Tsd.	21,29 Tsd.	26,13 Tsd.
Max. Verlust [%]	-1,381	-2,087	-10,42	-34,22	-52,40	-69,61
Max. Verlustperiode (Handelstage)	4	6	47	180	445	828
Max. Verlustperiode (Kalendertage)	4	8	65	264	637	1.184

Quotes

Geld (09:23)31,88
Brief (09:23)31,94
Spread (in %)0,0600 (0,19 %)
Geld Stk.788
Brief Stk.788

Kursdaten

Eröffnungskurs31,82
Tageshoch31,93
Tagestief31,60
Kurs (09:23)31,88

Kursdaten Vortag

Vortag-Eröffnung31,88
Vortag-Hoch32,14
Vortag-Tief31,73
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}