Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Währung: EUR
23,72 EUR
+3,00 %
+0,69
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,81EUR | 17:48 | 7.769 | 184.979,89 |
Frankfurt | 23,60EUR | 16:52 | 113 | 2.666,80 |
L&S | 23,72EUR | 18:29 | 20 | 474,40 |
Quotrix | 23,68EUR | 16:51 | 10 | 236,80 |
Düsseldorf | 23,17EUR | 16:31 | ||
München | 23,00EUR | 08:01 | ||
Berlin | 23,73EUR | 17:55 | ||
Stuttgart | 22,96EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,82 | -0,42 | -13,34 | -4,93 | -25,22 | -10,29 |
Volatilität [%] | 32,44 | 32,79 | 43,22 | 59,94 | 55,53 | 58,17 |
Sharpe-Ratio | 3,448 | -1,139 | -0,6327 | 0,1352 | 0,0539 | 0,2088 |
Hoch | 23,80 | 25,17 | 28,04 | 44,00 | 56,76 | 56,76 |
Tief | 22,29 | 21,86 | 17,03 | 17,03 | 16,54 | 15,33 |
Hist. Kurs | 22,63 | 23,82 | 27,37 | 24,95 | 31,72 | 26,44 |
∅-Preis | 22,74 | 23,24 | 22,70 | 25,56 | 25,99 | 27,97 |
∅-Volumen | 2,29 Tsd. | 7,19 Tsd. | 32,05 Tsd. | 46,61 Tsd. | 29,59 Tsd. | 24,05 Tsd. |
Max. Verlust [%] | -1,913 | -10,42 | -31,48 | -52,40 | -69,61 | -69,61 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 224 | 745 | 745 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 326 | 1.069 | 1.069 |
Quotes
- Geld (18:35)23,72
- Brief (18:35)23,86
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.543
- Brief Stk.543
Kursdaten
- Eröffnungskurs23,03
- Tageshoch23,80
- Tagestief22,71
- Kurs (18:29)23,72
- Umsatz EUR474,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch23,09
- Vortag-Tief22,40
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}