Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,15EUR	16:04	5.682	131.538,30
Frankfurt	22,90EUR	13:14	44	1.007,60
L&S	23,10EUR	16:20	20	462,00
Berlin	23,11EUR	15:36
Düsseldorf	23,06EUR	12:31
München	23,00EUR	08:01
Quotrix	23,12EUR	07:27
Stuttgart	22,96EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-3,02	-15,60	-7,41	-27,18	-12,63
Volatilität [%]	32,44	32,79	43,22	59,94	55,53	58,17
Sharpe-Ratio	3,448	-1,139	-0,6327	0,1352	0,0539	0,2088
Hoch	23,21	25,17	28,04	44,00	56,76	56,76
Tief	22,29	21,86	17,03	17,03	16,54	15,33
Hist. Kurs	22,63	23,82	27,37	24,95	31,72	26,44
∅-Preis	22,74	23,24	22,70	25,56	25,99	27,97
∅-Volumen	2,29 Tsd.	7,19 Tsd.	32,05 Tsd.	46,61 Tsd.	29,59 Tsd.	24,05 Tsd.
Max. Verlust [%]	-1,913	-10,42	-31,48	-52,40	-69,61	-69,61
Max. Verlustperiode (Handelstage)	1	19	125	224	745	745
Max. Verlustperiode (Kalendertage)	3	27	180	326	1.069	1.069

Quotes

Geld (16:20)23,10
Brief (16:20)23,23
Spread (in %)0,1300 (0,56 %)
Geld Stk.1.086
Brief Stk.1.086

Kursdaten

Eröffnungskurs23,03
Tageshoch23,15
Tagestief22,71
Kurs (16:20)23,10
Umsatz EUR462,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch23,09
Vortag-Tief22,40
Vortag-Schlusskurs23,03

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}