Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	10.07.	600	14.736,00
Tradegate	24,64EUR	10.07.	81	1.995,84
Düsseldorf	24,48EUR	10.07.	4	97,92
L&S	24,50EUR	10.07.	2	49,00
Frankfurt	24,46EUR	10.07.
Hamburg	24,76EUR	10.07.
München	24,80EUR	10.07.
Quotrix	24,74EUR	10.07.
Stuttgart	24,52EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-1,45	-7,30	+1,74	-1,33	-26,91
Volatilität [%]	16,86	21,27	26,38	37,08	50,18	57,21
Sharpe-Ratio	-10,61	-0,8130	-0,5128	0,1792	0,2019	0,1447
Hoch	25,70	25,70	27,10	33,01	44,00	56,76
Tief	24,24	22,74	22,74	22,74	16,54	15,33
Hist. Kurs	25,38	24,86	26,43	24,08	24,83	33,52
∅-Preis	25,03	24,34	25,33	27,02	24,59	27,35
∅-Volumen	20,98	1,66 Tsd.	3,25 Tsd.	14,49 Tsd.	21,43 Tsd.	26,80 Tsd.
Max. Verlust [%]	-3,467	-6,838	-13,52	-27,85	-52,40	-69,61
Max. Verlustperiode (Handelstage)	4	14	124	178	479	1.000
Max. Verlustperiode (Kalendertage)	4	20	177	260	693	1.436

Quotes

Geld (10.07.)24,50
Brief (10.07.)24,68
Spread (in %)0,1800 (0,73 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs24,66
Tageshoch24,90
Tagestief24,36
Kurs (10.07.2026)24,50
Umsatz EUR49,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung25,02
Vortag-Hoch25,56
Vortag-Tief24,24
Vortag-Schlusskurs24,66

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}