Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,04EUR	10:29	186	4.843,44
Tradegate	26,32EUR	13:06	87	2.289,84
Stuttgart	26,26EUR	12:31	84	2.205,84
L&S	26,32EUR	13:01	2	52,64
Düsseldorf	26,22EUR	12:31
Frankfurt	25,74EUR	08:01
Hamburg	26,04EUR	08:05
München	25,94EUR	08:01
Quotrix	25,98EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-1,61	+5,67	+13,44	-6,77	-30,36
Volatilität [%]	19,06	38,83	25,53	39,77	51,66	58,70
Sharpe-Ratio	10,96	-0,0645	0,5829	0,4973	0,1809	0,1428
Hoch	26,34	27,78	27,78	32,59	42,70	56,20
Tief	24,80	24,06	23,40	21,98	16,77	16,16
Hist. Kurs	25,14	26,16	24,36	22,69	27,61	36,96
∅-Preis	25,41	25,33	25,37	26,68	24,58	27,66
∅-Volumen	3,42 Tsd.	2,75 Tsd.	2,05 Tsd.	8,94 Tsd.	29,35 Tsd.	31,61 Tsd.
Max. Verlust [%]	-0,2387	-6,418	-11,70	-27,26	-50,62	-70,14
Max. Verlustperiode (Handelstage)	2	12	79	140	441	962
Max. Verlustperiode (Kalendertage)	2	17	114	208	641	1.384

Quotes

Geld (12:44)26,20
Brief (12:41)26,42
Spread (in %)0,2200 (0,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,74
Tageshoch25,74
Tagestief25,74
Kurs (08:01)25,74

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch26,30
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}