Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	27.03.	778	19.636,72
Xetra	25,52EUR	27.03.	32	816,64
Düsseldorf	25,28EUR	27.03.
Frankfurt	25,66EUR	27.03.
Hamburg	25,71EUR	27.03.
München	25,77EUR	27.03.
L&S	25,19EUR	27.03.
Quotrix	26,07EUR	27.03.
Stuttgart	25,23EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-1,27	-15,73	+19,52	+4,01	-36,92
Volatilität [%]	15,73	25,58	41,89	44,22	52,06	58,75
Sharpe-Ratio	9,228	-0,5855	-0,7225	0,5856	0,2457	0,1084
Hoch	25,66	26,05	32,40	32,59	42,70	56,20
Tief	24,28	23,40	23,10	17,81	16,77	16,16
Hist. Kurs	24,92	25,99	30,45	21,47	24,67	40,68
∅-Preis	25,24	24,72	26,57	25,99	24,59	28,00
∅-Volumen	534,21	812,56	4,28 Tsd.	10,19 Tsd.	29,33 Tsd.	31,63 Tsd.
Max. Verlust [%]	-0,2408	-9,735	-27,26	-27,26	-50,62	-70,14
Max. Verlustperiode (Handelstage)	1	20	106	106	407	928
Max. Verlustperiode (Kalendertage)	3	28	155	155	588	1.331

Kursdaten

Eröffnungskurs25,66
Tageshoch25,66
Tagestief25,66
Kurs (27.03.2026)25,66

Kursdaten Vortag

Vortag-Eröffnung25,02
Vortag-Hoch25,64
Vortag-Tief25,02
Vortag-Schlusskurs25,64

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}