Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	17:53	1.889	53.836,50
Xetra	28,92EUR	17:35	541	15.645,72
Frankfurt	28,50EUR	12:59	5	142,50
L&S	28,36EUR	18:59	1	28,36
Düsseldorf	28,60EUR	16:30
Hamburg	28,82EUR	08:29
München	29,08EUR	08:01
Quotrix	29,04EUR	07:27
Stuttgart	28,36EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,65	+23,48	+9,32	-9,92	+39,16	-32,38
Volatilität [%]	53,65	32,78	30,45	35,98	48,60	58,14
Sharpe-Ratio	14,30	7,460	0,7070	-0,1626	0,4234	0,1277
Hoch	28,76	28,76	28,76	32,40	42,70	56,20
Tief	24,96	23,06	22,60	22,60	16,77	16,16
Hist. Kurs	25,30	23,08	26,07	31,64	20,48	42,15
∅-Preis	27,10	24,53	24,81	26,25	24,62	27,06
∅-Volumen	2,12 Tsd.	1,51 Tsd.	2,09 Tsd.	4,52 Tsd.	28,45 Tsd.	31,54 Tsd.
Max. Verlust [%]		-2,924	-15,15	-29,49	-50,62	-70,14
Max. Verlustperiode (Handelstage)		6	73	210	511	1.032
Max. Verlustperiode (Kalendertage)		8	101	306	739	1.482

Quotes

Geld (18:40)28,12
Brief (17:59)28,78
Spread (in %)0,6600 (2,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,76
Tageshoch28,76
Tagestief28,50
Kurs (12:59)28,50
Umsatz EUR142,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,66
Vortag-Tief28,18
Vortag-Schlusskurs28,66

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}