Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,08EUR	16.09.	1.271	39.502,68
Quotrix	31,06EUR	16.09.	75	2.329,50
Frankfurt	30,76EUR	16.09.	30	922,80
Xetra	31,06EUR	16.09.	20	621,20
Düsseldorf	30,86EUR	16.09.
München	31,05EUR	16.09.
Berlin	31,01EUR	16.09.
L&S	30,93EUR	16.09.
Stuttgart	30,93EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-1,91	+39,82	-7,01	+2,53	+13,42
Volatilität [%]	19,62	13,99	47,18	48,71	53,41	59,59
Sharpe-Ratio	-5,629	-1,595	1,564	0,0565	0,2448	0,3012
Hoch	31,67	32,59	32,59	34,00	42,70	56,20
Tief	30,35	30,35	17,81	17,81	16,77	16,16
Hist. Kurs	31,35	31,36	22,00	33,08	30,00	27,12
∅-Preis	31,10	31,32	24,78	25,54	25,16	28,10
∅-Volumen	28,01 Tsd.	19,76 Tsd.	15,79 Tsd.	28,34 Tsd.	31,97 Tsd.	31,59 Tsd.
Max. Verlust [%]	-2,264	-3,768	-16,03	-43,29	-52,72	-70,14
Max. Verlustperiode (Handelstage)	3	20	41	252	446	794
Max. Verlustperiode (Kalendertage)	5	28	60	364	638	1.138

Quotes

Geld (16.09.)30,74
Brief (16.09.)31,46
Spread (in %)0,7200 (2,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,81
Tageshoch30,81
Tagestief30,76
Kurs (16.09.2025)30,76
Umsatz EUR922,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung30,83
Vortag-Hoch30,83
Vortag-Tief30,81
Vortag-Schlusskurs30,81

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}