Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,54EUR	08:04	150	4.731,00
Tradegate	31,74EUR	08:44	47	1.491,78
Berlin	31,92EUR	08:37
Düsseldorf	31,70EUR	08:11
Hamburg	31,74EUR	08:16
München	31,99EUR	08:00
L&S	31,88EUR	09:23
Quotrix	32,02EUR	07:27
Stuttgart	31,71EUR	08:03
Xetra	32,03EUR	31.10.	28	896,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+3,11	+46,97	+10,67	+1,15	+33,31
Volatilität [%]	21,92	27,67	37,75	48,02	52,29	59,45
Sharpe-Ratio	-3,807	1,523	2,047	0,4142	0,2307	0,3517
Hoch	32,38	32,40	32,59	32,59	42,70	56,20
Tief	31,28	30,08	20,10	17,81	16,77	16,16
Hist. Kurs	32,03	30,59	21,46	28,50	31,18	23,66
∅-Preis	31,66	31,24	27,45	25,68	25,19	28,25
∅-Volumen	21,76 Tsd.	14,33 Tsd.	15,45 Tsd.	22,62 Tsd.	31,55 Tsd.	31,85 Tsd.
Max. Verlust [%]	-2,217	-2,884	-11,16	-34,18	-52,72	-70,14
Max. Verlustperiode (Handelstage)	4	6	41	180	446	828
Max. Verlustperiode (Kalendertage)	4	8	57	264	638	1.184

Quotes

Geld (09:06)31,83
Brief (09:00)32,03
Spread (in %)0,2000 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,54
Kurs (08:04)31,54
Umsatz EUR4.731,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung31,62
Vortag-Hoch32,38
Vortag-Tief31,61
Vortag-Schlusskurs31,61

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}