Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,15EUR	16:04	5.682	131.538,30
Frankfurt	22,90EUR	13:14	44	1.007,60
L&S	23,17EUR	16:27	20	463,40
Berlin	23,11EUR	15:36
Düsseldorf	23,06EUR	12:31
München	23,00EUR	08:01
Quotrix	23,12EUR	07:27
Stuttgart	22,96EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	-2,51	-15,19	-7,70	-28,21	-13,58
Volatilität [%]	31,32	42,47	45,25	60,75	56,93	59,51
Sharpe-Ratio	4,058	-0,6380	-0,5649	0,1373	0,0587	0,2135
Hoch	23,00	25,20	27,95	42,70	56,20	56,20
Tief	22,30	21,98	17,81	17,81	16,77	16,16
Hist. Kurs	22,39	23,49	27,00	24,81	31,90	26,50
∅-Preis	22,60	23,06	22,54	25,47	25,95	28,00
∅-Volumen	2,05 Tsd.	10,65 Tsd.	16,88 Tsd.	72,04 Tsd.	41,50 Tsd.	30,71 Tsd.
Max. Verlust [%]	-2,271	-11,16	-30,52	-50,62	-70,14	-70,14
Max. Verlustperiode (Handelstage)	2	19	125	224	745	745
Max. Verlustperiode (Kalendertage)	4	27	180	326	1.069	1.069

Quotes

Geld (16:08)23,02
Brief (16:01)23,23
Spread (in %)0,2100 (0,91 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,82
Tageshoch22,90
Tagestief22,82
Kurs (13:14)22,90
Umsatz EUR1.007,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,93
Vortag-Tief22,30
Vortag-Schlusskurs22,84

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}