Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
23,60 EUR
+3,33 %
+0,76
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,66EUR | 18:25 | 7.775 | 183.956,50 |
Frankfurt | 23,60EUR | 16:52 | 113 | 2.666,80 |
L&S | 23,72EUR | 18:29 | 20 | 474,40 |
Quotrix | 23,68EUR | 16:51 | 10 | 236,80 |
Düsseldorf | 23,17EUR | 16:31 | ||
München | 23,00EUR | 08:01 | ||
Berlin | 23,73EUR | 17:55 | ||
Stuttgart | 22,96EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,40 | +0,47 | -12,59 | -4,88 | -26,02 | -10,94 |
Volatilität [%] | 31,32 | 42,47 | 45,25 | 60,75 | 56,93 | 59,51 |
Sharpe-Ratio | 4,058 | -0,6380 | -0,5649 | 0,1373 | 0,0587 | 0,2135 |
Hoch | 23,60 | 25,20 | 27,95 | 42,70 | 56,20 | 56,20 |
Tief | 22,30 | 21,98 | 17,81 | 17,81 | 16,77 | 16,16 |
Hist. Kurs | 22,39 | 23,49 | 27,00 | 24,81 | 31,90 | 26,50 |
∅-Preis | 22,60 | 23,06 | 22,54 | 25,47 | 25,95 | 28,00 |
∅-Volumen | 2,05 Tsd. | 10,65 Tsd. | 16,88 Tsd. | 72,04 Tsd. | 41,50 Tsd. | 30,71 Tsd. |
Max. Verlust [%] | -2,271 | -11,16 | -30,52 | -50,62 | -70,14 | -70,14 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 224 | 745 | 745 |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 326 | 1.069 | 1.069 |
Quotes
- Geld (18:07)23,46
- Brief (18:21)24,01
- Spread (in %)0,5500 (2,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,82
- Tageshoch23,60
- Tagestief22,82
- Kurs (16:52)23,60
- Umsatz EUR2.666,80
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,93
- Vortag-Tief22,30
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}