Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,15EUR	09:42	147	3.844,05
Düsseldorf	26,10EUR	09:31
Frankfurt	25,71EUR	08:04
Hamburg	25,77EUR	08:16
L&S	26,17EUR	09:46
Quotrix	25,99EUR	07:27
Stuttgart	26,00EUR	09:14
München	25,76EUR	06.02.	500	12.880,00
Xetra	25,92EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-2,87	-18,99	+10,13	-16,06	-22,13
Volatilität [%]	35,36	20,97	35,81	41,72	49,07	57,38
Sharpe-Ratio	0,9716	-1,735	-1,164	0,3909	0,0896	0,1668
Hoch	26,42	26,82	32,36	32,36	42,80	55,14
Tief	25,63	25,63	24,35	17,69	17,11	15,68
Hist. Kurs	25,63	26,52	31,80	23,39	30,69	33,08
∅-Preis	25,97	26,32	28,62	25,92	24,98	28,37
∅-Volumen	2,58 Tsd.	850,12	2,22 Tsd.	2,44 Tsd.	3,89 Tsd.	5,33 Tsd.
Max. Verlust [%]	-2,498	-4,437	-24,75	-24,75	-53,06	-68,57
Max. Verlustperiode (Handelstage)	2	16	71	71	377	893
Max. Verlustperiode (Kalendertage)	2	22	106	106	540	1.282

Quotes

Geld (09:30)26,14
Brief (09:30)26,17
Spread (in %)0,0300 (0,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,14
Tageshoch26,14
Tagestief25,76
Kurs (06.02.2026)25,76
Umsatz EUR12.880,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung26,39
Vortag-Hoch26,39
Vortag-Tief26,39
Vortag-Schlusskurs26,39

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}