Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,54EUR	08:04	150	4.731,00
Tradegate	31,74EUR	08:44	47	1.491,78
Berlin	31,92EUR	08:37
Düsseldorf	31,70EUR	08:11
Hamburg	31,74EUR	08:16
München	31,99EUR	08:00
L&S	31,88EUR	09:23
Quotrix	32,02EUR	07:27
Stuttgart	31,71EUR	08:03
Xetra	32,03EUR	31.10.	28	896,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+5,02	+55,97	+11,77	-3,47	+41,05
Volatilität [%]	9,155	17,80	35,38	42,29	48,78	56,90
Sharpe-Ratio	-5,824	3,075	2,370	0,4218	0,1783	0,3551
Hoch	32,32	32,36	32,36	32,36	42,80	55,14
Tief	31,89	30,46	20,51	17,69	17,11	15,68
Hist. Kurs	32,32	30,46	20,51	28,62	33,14	22,68
∅-Preis	32,14	31,47	27,70	25,95	25,46	28,39
∅-Volumen	533,17	2,24 Tsd.	3,60 Tsd.	4,24 Tsd.	4,16 Tsd.	5,30 Tsd.
Max. Verlust [%]	-1,330	-1,701	-8,682	-37,28	-53,06	-68,57
Max. Verlustperiode (Handelstage)	4	6	45	180	445	828
Max. Verlustperiode (Kalendertage)	4	8	63	264	637	1.184

Quotes

Geld (09:08)31,89
Brief (09:08)31,95
Spread (in %)0,0600 (0,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,99
Tageshoch31,99
Tagestief31,99
Kurs (08:00)31,99

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch32,04
Vortag-Tief31,99
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}