Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	10.07.	600	14.736,00
Tradegate	24,64EUR	10.07.	81	1.995,84
Düsseldorf	24,48EUR	10.07.	4	97,92
L&S	24,50EUR	10.07.	2	49,00
Frankfurt	24,46EUR	10.07.
Hamburg	24,76EUR	10.07.
München	24,80EUR	10.07.
Quotrix	24,74EUR	10.07.
Stuttgart	24,52EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-1,61	-7,30	+0,62	-0,73	-27,18
Volatilität [%]	8,739	20,76	26,65	38,24	49,42	57,32
Sharpe-Ratio	-20,06	-0,9284	-0,5036	0,1551	0,2014	0,1442
Hoch	25,70	25,70	27,22	32,76	42,80	56,40
Tief	24,26	22,76	22,76	22,76	16,95	15,55
Hist. Kurs	25,38	24,92	26,45	24,37	24,70	33,67
∅-Preis	25,01	24,34	25,35	27,04	24,65	27,44
∅-Volumen		753,29	3,12 Tsd.	2,50 Tsd.	6,43 Tsd.	10,20 Tsd.
Max. Verlust [%]	-3,388	-7,705	-14,18	-29,79	-49,65	-69,65
Max. Verlustperiode (Handelstage)	4	14	124	184	479	1.000
Max. Verlustperiode (Kalendertage)	4	20	177	268	693	1.436

Quotes

Geld (10.07.)24,50
Brief (10.07.)24,66
Spread (in %)0,1600 (0,65 %)
Geld Stk.1.487
Brief Stk.811

Kursdaten

Eröffnungskurs24,60
Tageshoch24,80
Tagestief24,46
Kurs (10.07.2026)24,52

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,56
Vortag-Tief24,26
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}