Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,04EUR	10:29	186	4.843,44
Tradegate	26,32EUR	13:06	87	2.289,84
Stuttgart	26,26EUR	12:31	84	2.205,84
L&S	26,32EUR	13:01	2	52,64
Düsseldorf	26,22EUR	12:31
Frankfurt	25,74EUR	08:01
Hamburg	26,04EUR	08:05
München	25,94EUR	08:01
Quotrix	25,98EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	-0,45	+8,07	+15,68	-5,98	-28,74
Volatilität [%]	49,09	38,58	24,59	38,58	49,78	57,45
Sharpe-Ratio	3,972	-0,3380	0,6167	0,4984	0,1613	0,1344
Hoch	26,66	27,22	27,22	32,76	42,80	56,40
Tief	24,58	24,40	23,54	22,18	16,95	15,55
Hist. Kurs	25,22	26,38	24,30	22,70	27,93	36,85
∅-Preis	25,41	25,35	25,54	26,84	24,75	27,75
∅-Volumen	8,59 Tsd.	2,55 Tsd.	1,79 Tsd.	1,83 Tsd.	6,26 Tsd.	10,06 Tsd.
Max. Verlust [%]	-2,141	-7,354	-11,72	-27,78	-49,65	-69,65
Max. Verlustperiode (Handelstage)	2	13	86	146	441	962
Max. Verlustperiode (Kalendertage)	2	18	125	216	641	1.384

Quotes

Geld (12:15)26,26
Brief (12:26)26,28
Spread (in %)0,0200 (0,08 %)
Geld Stk.1.250
Brief Stk.475

Kursdaten

Eröffnungskurs26,18
Tageshoch26,26
Tagestief26,18
Kurs (12:31)26,26
Umsatz EUR2.205,84
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung25,92
Vortag-Hoch26,40
Vortag-Tief25,90
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}