Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	17:53	1.889	53.836,50
Xetra	28,92EUR	17:35	541	15.645,72
Frankfurt	28,50EUR	12:59	5	142,50
L&S	28,36EUR	18:59	1	28,36
Düsseldorf	28,60EUR	16:30
Hamburg	28,82EUR	08:29
München	29,08EUR	08:01
Quotrix	29,04EUR	07:27
Stuttgart	28,36EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+21,82	+8,00	-10,79	+35,18	-33,30
Volatilität [%]	70,41	35,75	29,35	35,36	46,99	57,10
Sharpe-Ratio	10,48	6,882	0,7417	-0,1543	0,4139	0,1202
Hoch	29,14	29,14	29,14	32,76	42,80	56,40
Tief	25,16	23,24	22,76	22,76	16,95	15,55
Hist. Kurs	25,72	23,28	26,26	31,79	20,98	42,52
∅-Preis	27,30	24,68	24,96	26,41	24,78	27,16
∅-Volumen	16,66 Tsd.	6,82 Tsd.	3,99 Tsd.	2,71 Tsd.	6,51 Tsd.	10,32 Tsd.
Max. Verlust [%]	-0,9331	-3,083	-14,05	-29,79	-49,65	-69,65
Max. Verlustperiode (Handelstage)	1	5	90	216	511	1.032
Max. Verlustperiode (Kalendertage)	1	7	127	314	739	1.482

Quotes

Geld (18:33)28,38
Brief (18:29)28,58
Spread (in %)0,2000 (0,70 %)
Geld Stk.705
Brief Stk.575

Kursdaten

Eröffnungskurs28,58
Tageshoch28,68
Tagestief28,30
Kurs (18:32)28,36

Kursdaten Vortag

Vortag-Eröffnung28,38
Vortag-Hoch29,08
Vortag-Tief28,38
Vortag-Schlusskurs28,96

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}