Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,86EUR	21:10	1.101	22.966,86
Frankfurt	20,60EUR	21:49	1.080	22.248,00
Lang & Schwarz	20,86EUR	22:12	719	14.998,34
Düsseldorf	20,52EUR	19:30
München	20,50EUR	08:10
Berlin	20,78EUR	21:52
Quotrix	20,49EUR	07:27
Stuttgart	20,65EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	-3,74	-28,78	+1,26	+12,00	-5,27
Volatilität [%]	45,86	75,82	57,33	62,69	66,08	61,54
Sharpe-Ratio	6,068	-0,7531	-1,089	0,2587	0,3369	0,2464
Hoch	20,99	22,32	29,69	42,77	56,44	56,44
Tief	19,14	17,19	17,19	17,19	15,68	15,68
Hist. Kurs	19,49	21,67	29,29	20,60	18,63	22,02
∅-Preis	20,28	20,10	24,11	25,66	26,32	28,18
∅-Volumen	53,62 Tsd.	108,56 Tsd.	261,27 Tsd.	682,64 Tsd.	467,50 Tsd.	301,76 Tsd.
Max. Verlust [%]	-3,003	-12,55	-35,30	-50,52	-69,54	-69,54
Max. Verlustperiode (Handelstage)	1	19	122	174	695	695
Max. Verlustperiode (Kalendertage)	3	31	181	255	998	998

Quotes

Geld (22:00)20,66
Brief (22:00)20,86
Spread (in %)0,2000 (0,97 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs20,58
Tageshoch20,86
Tagestief20,57
Kurs (21:10)20,86
Umsatz EUR22.966,86
Gehand. Stk.1.101

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief20,33
Vortag-Schlusskurs20,35

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}