Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
31,08 EUR
+0,23 %
+0,07
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,08EUR | 16.09. | 1.271 | 39.502,68 |
Quotrix | 31,06EUR | 16.09. | 75 | 2.329,50 |
Frankfurt | 30,76EUR | 16.09. | 30 | 922,80 |
Xetra | 31,06EUR | 16.09. | 20 | 621,20 |
Düsseldorf | 30,86EUR | 16.09. | ||
München | 31,05EUR | 16.09. | ||
Berlin | 31,01EUR | 16.09. | ||
L&S | 30,93EUR | 16.09. | ||
Stuttgart | 30,93EUR | 16.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,08 | -2,02 | +40,06 | -6,07 | +3,32 | +18,63 |
Volatilität [%] | 8,914 | 14,74 | 46,16 | 48,80 | 53,03 | 60,29 |
Sharpe-Ratio | -9,475 | -1,911 | 1,584 | 0,0694 | 0,2455 | 0,3198 |
Hoch | 31,64 | 32,50 | 32,50 | 34,15 | 42,77 | 56,44 |
Tief | 30,55 | 30,55 | 17,19 | 17,19 | 16,70 | 15,68 |
Hist. Kurs | 31,42 | 31,72 | 22,19 | 33,09 | 30,08 | 26,20 |
∅-Preis | 31,23 | 31,52 | 25,04 | 25,74 | 25,34 | 28,15 |
∅-Volumen | 114,00 Tsd. | 182,85 Tsd. | 150,35 Tsd. | 262,03 Tsd. | 281,15 Tsd. | 308,10 Tsd. |
Max. Verlust [%] | -1,337 | -3,577 | -15,63 | -42,73 | -51,68 | -69,54 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 34 | 252 | 445 | 794 |
Max. Verlustperiode (Kalendertage) | 6 | 20 | 51 | 364 | 637 | 1.138 |
Quotes
- Geld (16.09.)30,94
- Brief (16.09.)31,26
- Spread (in %)0,3200 (1,03 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief30,99
- Kurs (16.09.2025)31,08
- Umsatz EUR39.502,68
- Gehand. Stk.1.271
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,29
- Vortag-Tief31,00
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}