Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
28,65 EUR
+2,07 %
+0,58
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 11.10. | 13.634 | 390.614,10 |
| Lang & Schwarz | 28,40EUR | 11.10. | 1.141 | 32.404,40 |
| München | 28,46EUR | 11.10. | 850 | 24.191,00 |
| Stuttgart | 28,45EUR | 11.10. | 615 | 17.496,75 |
| Quotrix | 28,56EUR | 11.10. | 454 | 12.966,24 |
| Frankfurt | 28,82EUR | 11.10. | 422 | 12.162,04 |
| Düsseldorf | 28,26EUR | 11.10. | ||
| Berlin | 28,48EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -11,44 | +41,27 | +53,25 | -29,52 | +22,86 |
| Volatilität [%] | 57,96 | 38,86 | 67,46 | 56,36 | 65,46 | 63,40 |
| Sharpe-Ratio | -3,557 | -3,625 | 1,212 | 0,9407 | 0,1265 | 0,3490 |
| Hoch | 30,30 | 34,15 | 42,77 | 42,77 | 56,44 | 56,44 |
| Tief | 27,62 | 27,62 | 19,26 | 16,70 | 15,68 | 14,15 |
| Hist. Kurs | 29,90 | 32,35 | 20,28 | 18,70 | 40,65 | 23,32 |
| Gehand. Stk. | 3,16 Mio. | 11,42 Mio. | 133,11 Mio. | 136,53 Mio. | 321,02 Mio. | 325,36 Mio. |
| Max. Verlust | -7,592 | -16,53 | -27,86 | -27,86 | -69,54 | -69,54 |
Quotes
- Geld (11.10.)28,38
- Brief (11.10.)28,65
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,66
- Tagestief28,11
- Kurs (11.10.2024)28,65
- Umsatz EUR390.614,10
- Gehand. Stk.13.634
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,59
- Vortag-Tief27,83
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}