Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,06EUR	20.03.	981	24.583,86
Xetra	25,34EUR	20.03.	591	14.975,94
Frankfurt	24,92EUR	20.03.	16	398,72
Düsseldorf	25,07EUR	20.03.
Hamburg	24,58EUR	20.03.
München	24,72EUR	20.03.
L&S	25,12EUR	20.03.
Quotrix	24,63EUR	20.03.
Stuttgart	25,15EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-4,71	-18,93	+14,43	+2,49	-35,01
Volatilität [%]	21,70	30,34	40,29	43,41	51,44	58,70
Sharpe-Ratio	7,792	-1,924	-0,9717	0,4863	0,2336	0,1161
Hoch	25,41	26,51	33,09	33,09	42,77	56,44
Tief	23,54	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	24,23	26,30	30,91	21,90	24,45	38,56
∅-Preis	24,69	25,18	27,03	26,16	24,80	28,11
∅-Volumen	99,35 Tsd.	50,13 Tsd.	69,95 Tsd.	110,42 Tsd.	274,40 Tsd.	307,21 Tsd.
Max. Verlust [%]	-1,446	-10,19	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	18	100	100	402	923
Max. Verlustperiode (Kalendertage)	1	24	147	147	581	1.324

Quotes

Geld (20.03.)25,15
Brief (20.03.)25,36
Spread (in %)0,2100 (0,83 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,60
Tageshoch25,41
Tagestief24,60
Kurs (20.03.2026)25,06
Umsatz EUR24.583,86
Gehand. Stk.981

Kursdaten Vortag

Vortag-Eröffnung24,73
Vortag-Hoch24,73
Vortag-Tief24,54
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}