Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,68EUR	14:52	1.165	28.752,20
Frankfurt	24,48EUR	15:42	190	4.651,20
Düsseldorf	24,60EUR	16:31
Hamburg	24,54EUR	08:06
München	24,85EUR	09:22
Xetra	24,48EUR	17:35
L&S	24,36EUR	19:17
Quotrix	24,58EUR	07:27
Stuttgart	24,37EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	-6,02	-20,16	+9,88	+2,53	-36,00
Volatilität [%]	12,89	29,61	40,45	43,38	51,43	58,74
Sharpe-Ratio	23,57	-2,306	-1,020	0,4123	0,2394	0,1141
Hoch	25,18	26,51	33,09	33,09	42,77	56,44
Tief	23,54	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	23,71	26,26	30,91	22,46	24,07	38,56
∅-Preis	24,45	25,27	27,07	26,14	24,80	28,11
∅-Volumen	110,54 Tsd.	52,46 Tsd.	70,64 Tsd.	110,95 Tsd.	274,40 Tsd.	307,65 Tsd.
Max. Verlust [%]		-10,19	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)		16	98	98	400	921
Max. Verlustperiode (Kalendertage)		22	145	145	579	1.322

Quotes

Geld (19:17)24,35
Brief (19:17)24,54
Spread (in %)0,1900 (0,78 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,73
Tageshoch24,73
Tagestief24,60
Kurs (14:52)24,68
Umsatz EUR28.752,20
Gehand. Stk.1.165

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,18
Vortag-Tief24,87
Vortag-Schlusskurs24,90

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}