Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	09:14	1.008	26.107,20
Düsseldorf	25,47EUR	08:11
Frankfurt	25,30EUR	08:05
Hamburg	25,35EUR	08:16
L&S	25,88EUR	09:23
Quotrix	25,94EUR	07:27
Stuttgart	25,50EUR	08:16
Xetra	26,45EUR	27.02.	540	14.283,00
München	26,37EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-0,50	-17,46	+13,35	-10,69	-12,32
Volatilität [%]	26,64	22,64	38,72	43,32	51,54	59,49
Sharpe-Ratio	0,4607	0,6536	-0,8274	0,5055	0,1579	0,2242
Hoch	26,51	26,91	33,09	33,09	42,77	56,44
Tief	25,50	24,93	23,09	17,19	16,70	15,68
Hist. Kurs	26,30	26,03	31,38	22,85	29,00	29,54
∅-Preis	26,22	25,94	27,83	26,00	24,84	28,16
∅-Volumen	27,48 Tsd.	42,47 Tsd.	79,34 Tsd.	112,89 Tsd.	274,43 Tsd.	307,29 Tsd.
Max. Verlust [%]	-2,091	-4,072	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	12	85	85	387	908
Max. Verlustperiode (Kalendertage)	3	16	126	126	560	1.303

Quotes

Geld (09:25)25,86
Brief (09:25)25,92
Spread (in %)0,0600 (0,23 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs25,88
Tageshoch26,00
Tagestief25,50
Kurs (09:14)25,90
Umsatz EUR26.107,20
Gehand. Stk.1.008

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,49
Vortag-Tief26,22
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}