Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	21.11.	604	14.858,40
Xetra	24,69EUR	21.11.	90	2.222,10
Frankfurt	24,49EUR	21.11.	22	538,78
Düsseldorf	24,56EUR	21.11.
Hamburg	24,72EUR	21.11.
München	24,72EUR	21.11.
Berlin	24,84EUR	21.11.
L&S	24,65EUR	21.11.
Quotrix	24,73EUR	21.11.
Stuttgart	24,48EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	-22,93	+7,33	-7,27	-22,08	-4,13
Volatilität [%]	31,81	82,96	46,58	46,46	52,55	60,40
Sharpe-Ratio	5,895	-3,551	0,4904	0,0248	0,0699	0,2524
Hoch	25,23	32,45	33,09	33,09	42,77	56,44
Tief	23,09	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	23,70	31,92	22,92	26,53	31,57	25,66
∅-Preis	24,42	28,19	28,15	25,86	25,27	28,29
∅-Volumen	51,21 Tsd.	139,57 Tsd.	158,57 Tsd.	170,88 Tsd.	277,39 Tsd.	308,89 Tsd.
Max. Verlust [%]	-1,046	-26,44	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	2	20	41	136	401	843
Max. Verlustperiode (Kalendertage)	2	28	57	195	574	1.205

Quotes

Geld (21.11.)24,67
Brief (21.11.)24,91
Spread (in %)0,2400 (0,97 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,77
Tageshoch24,93
Tagestief24,42
Kurs (21.11.2025)24,60
Umsatz EUR14.858,40
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch25,23
Vortag-Tief24,30
Vortag-Schlusskurs24,86

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}