Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,21EUR	23.12.	1.357	34.209,97
Frankfurt	25,01EUR	23.12.	41	1.025,41
Düsseldorf	25,18EUR	23.12.
Hamburg	25,33EUR	23.12.
München	25,33EUR	23.12.
Berlin	25,34EUR	23.12.
Xetra	25,34EUR	23.12.
L&S	25,20EUR	23.12.
Quotrix	25,33EUR	23.12.
Stuttgart	25,18EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+2,23	+11,35	-2,02	-9,22	-0,83
Volatilität [%]	12,83	14,27	44,65	45,08	52,24	60,17
Sharpe-Ratio	1,041	2,084	0,6717	0,1354	0,1621	0,2620
Hoch	25,51	25,98	33,09	33,09	42,77	56,44
Tief	25,06	24,37	22,28	17,19	16,70	15,68
Hist. Kurs	25,18	24,66	22,64	25,73	27,77	25,42
∅-Preis	25,24	25,14	28,54	25,79	25,11	28,28
∅-Volumen	27,64 Tsd.	26,06 Tsd.	154,58 Tsd.	142,26 Tsd.	276,56 Tsd.	308,25 Tsd.
Max. Verlust [%]	-0,5130	-3,842	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	1	13	42	136	401	865
Max. Verlustperiode (Kalendertage)	1	19	60	195	574	1.237

Quotes

Geld (23.12.)25,20
Brief (23.12.)25,46
Spread (in %)0,2600 (1,03 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,23
Tageshoch25,48
Tagestief25,19
Kurs (23.12.2025)25,21
Umsatz EUR34.209,97
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung25,16
Vortag-Hoch25,51
Vortag-Tief25,06
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}