Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,22EUR	18:36	1.112	36.940,64
Xetra	33,22EUR	15:22	1.039	34.515,58
Stuttgart	33,02EUR	21:55	1	33,02
Düsseldorf	32,92EUR	19:30
Frankfurt	32,28EUR	08:00
Hamburg	32,36EUR	08:32
Hannover	32,36EUR	08:32
München	32,68EUR	08:04
L&S	33,00EUR	22:17
Quotrix	32,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	+14,24	+32,25	+6,41	+70,14	-20,90
Volatilität [%]	55,46	34,39	30,97	36,56	47,06	57,36
Sharpe-Ratio	-5,850	3,807	1,671	0,2421	0,5419	0,1644
Hoch	34,46	34,48	34,48	34,48	42,77	56,44
Tief	32,30	28,38	22,94	22,94	17,19	15,68
Hist. Kurs	34,28	29,08	25,12	31,22	19,53	42,00
∅-Preis	33,23	31,99	26,78	26,24	25,53	26,70
∅-Volumen	61,64 Tsd.	80,48 Tsd.	44,39 Tsd.	47,96 Tsd.	272,87 Tsd.	308,02 Tsd.
Max. Verlust [%]	-5,193	-5,193	-13,50	-26,82	-50,52	-69,54
Max. Verlustperiode (Handelstage)	4	5	66	233	561	1.082
Max. Verlustperiode (Kalendertage)	6	7	92	337	809	1.552

Quotes

Geld (21:59)33,00
Brief (21:59)33,24
Spread (in %)0,2400 (0,73 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,52
Tageshoch33,42
Tagestief32,52
Kurs (18:36)33,22
Umsatz EUR36.940,64
Gehand. Stk.1.112

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch33,34
Vortag-Tief32,48
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}