Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,26EUR	07:15
Tradegate	25,25EUR	11.12.	1.665	42.041,25
Frankfurt	25,03EUR	11.12.	20	500,60
Xetra	25,21EUR	11.12.	2	50,42
Düsseldorf	25,09EUR	11.12.
Hamburg	25,10EUR	11.12.
München	25,36EUR	11.12.
Berlin	25,28EUR	11.12.
Quotrix	25,13EUR	11.12.
Stuttgart	24,97EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-2,25	+0,04	-7,00	-14,17	+1,57
Volatilität [%]	3,350	27,81	45,63	45,39	52,37	60,30
Sharpe-Ratio	-27,25	-1,095	0,1685	0,0122	0,1258	0,2691
Hoch	25,83	25,98	33,09	33,09	42,77	56,44
Tief	25,04	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	25,51	25,83	25,24	27,15	29,42	24,86
∅-Preis	25,31	24,97	28,33	25,82	25,17	28,29
∅-Volumen	18,97 Tsd.	35,67 Tsd.	155,09 Tsd.	159,49 Tsd.	276,35 Tsd.	308,58 Tsd.
Max. Verlust [%]	-1,411	-8,246	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	4	21	41	136	401	856
Max. Verlustperiode (Kalendertage)	6	29	57	195	574	1.224

Quotes

Geld (07:11)25,28
Brief (07:11)25,52
Spread (in %)0,2400 (0,95 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs25,04
Tageshoch25,63
Tagestief25,04
Kurs (11.12.2025)25,25
Umsatz EUR42.041,25
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,46
Vortag-Tief25,10
Vortag-Schlusskurs25,15

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}