Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,92EUR	08:09	134	3.473,28
L&S	25,92EUR	08:08
Quotrix	25,99EUR	07:27
Stuttgart	25,89EUR	07:45
München	25,76EUR	06.02.	500	12.880,00
Düsseldorf	25,79EUR	06.02.
Hamburg	26,03EUR	06.02.
Frankfurt	25,67EUR	06.02.
Xetra	25,92EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-3,93	-17,92	+11,01	-16,52	-20,49
Volatilität [%]	26,12	22,47	38,38	43,18	51,66	59,66
Sharpe-Ratio	1,791	-1,765	-0,9417	0,4270	0,1080	0,1896
Hoch	26,51	27,48	33,09	33,09	42,77	56,44
Tief	25,33	25,33	23,09	17,19	16,70	15,68
Hist. Kurs	25,81	26,98	31,58	23,35	31,05	32,60
∅-Preis	25,99	26,31	28,52	25,84	24,94	28,23
∅-Volumen	77,36 Tsd.	51,00 Tsd.	100,15 Tsd.	120,24 Tsd.	275,23 Tsd.	307,97 Tsd.
Max. Verlust [%]	-1,162	-5,448	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	22	70	70	378	893
Max. Verlustperiode (Kalendertage)	3	30	105	105	543	1.282

Quotes

Geld (08:09)25,92
Brief (08:09)26,13
Spread (in %)0,2100 (0,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,88
Tageshoch26,13
Tagestief25,88
Kurs (08:09)25,92
Umsatz EUR3.473,28
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung26,01
Vortag-Hoch26,17
Vortag-Tief25,62
Vortag-Schlusskurs26,05

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}