Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,19EUR	21:46	500	13.095,00
Tradegate	26,48EUR	15:40	240	6.355,20
Xetra	26,22EUR	17:35	95	2.490,90
Düsseldorf	26,17EUR	19:31
Frankfurt	25,92EUR	21:49
Hamburg	26,31EUR	08:06
München	26,11EUR	23:00
L&S	26,10EUR	22:00
Quotrix	26,29EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+0,46	-12,84	+28,23	+1,15	-30,99
Volatilität [%]	33,29	30,43	40,93	41,97	51,34	58,65
Sharpe-Ratio	6,189	-0,0912	-0,6215	0,7414	0,2188	0,1322
Hoch	26,48	26,49	33,09	33,09	42,77	56,44
Tief	25,23	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	25,40	26,36	30,38	20,65	26,18	38,37
∅-Preis	25,61	25,06	26,72	26,28	24,81	28,01
∅-Volumen	14,37 Tsd.	45,02 Tsd.	67,84 Tsd.	108,12 Tsd.	274,62 Tsd.	307,58 Tsd.
Max. Verlust [%]	-1,904	-10,05	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	2	22	107	107	409	930
Max. Verlustperiode (Kalendertage)	4	32	158	158	592	1.335

Quotes

Geld (21:59)26,11
Brief (21:59)26,31
Spread (in %)0,2000 (0,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,42
Tageshoch26,48
Tagestief26,18
Kurs (15:40)26,48
Umsatz EUR6.355,20
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch26,24
Vortag-Tief25,70
Vortag-Schlusskurs26,24

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}