Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,96EUR	26.11.	536	13.378,56
Stuttgart	24,91EUR	26.11.	100	2.491,00
München	25,05EUR	26.11.	70	1.753,50
Düsseldorf	24,91EUR	26.11.
Frankfurt	24,76EUR	26.11.
Hamburg	24,83EUR	26.11.
Berlin	25,10EUR	26.11.
Xetra	25,17EUR	26.11.
L&S	24,92EUR	26.11.
Quotrix	24,81EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-22,53	+9,28	-0,32	-19,17	+0,73
Volatilität [%]	21,90	83,05	46,43	46,01	52,57	60,41
Sharpe-Ratio	5,569	-3,534	0,5486	0,1702	0,0898	0,2669
Hoch	25,31	32,36	33,09	33,09	42,77	56,44
Tief	24,07	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	24,37	32,22	22,84	25,04	30,88	24,78
∅-Preis	24,64	27,55	28,18	25,84	25,24	28,30
∅-Volumen	39,06 Tsd.	127,26 Tsd.	158,49 Tsd.	169,08 Tsd.	277,37 Tsd.	309,41 Tsd.
Max. Verlust [%]	-1,287	-26,44	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	3	22	41	136	401	845
Max. Verlustperiode (Kalendertage)	5	32	57	195	574	1.209

Quotes

Geld (26.11.)24,93
Brief (26.11.)25,19
Spread (in %)0,2600 (1,04 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,72
Tageshoch25,31
Tagestief24,65
Kurs (26.11.2025)24,96
Umsatz EUR13.378,56
Gehand. Stk.536

Kursdaten Vortag

Vortag-Eröffnung24,52
Vortag-Hoch24,85
Vortag-Tief24,52
Vortag-Schlusskurs24,85

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}