Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,63EUR	16.03.	425	10.467,75
Xetra	24,51EUR	16.03.	208	5.098,08
Stuttgart	24,45EUR	16.03.	10	244,50
L&S	24,43EUR	16.03.	1	24,43
Düsseldorf	24,41EUR	16.03.
Frankfurt	24,23EUR	16.03.
Hamburg	24,22EUR	16.03.
München	24,33EUR	16.03.
Quotrix	24,46EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-2,65	-20,75	+11,00	-0,32	-15,48
Volatilität [%]	42,35	30,40	40,34	43,39	51,51	59,27
Sharpe-Ratio	-1,229	-1,804	-1,202	0,3768	0,2058	0,2000
Hoch	25,00	26,51	33,09	33,09	42,77	56,44
Tief	23,54	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	24,45	25,30	31,08	22,19	24,71	29,14
∅-Preis	24,35	25,41	27,22	26,11	24,80	28,13
∅-Volumen	110,13 Tsd.	55,22 Tsd.	71,78 Tsd.	111,84 Tsd.	275,13 Tsd.	307,74 Tsd.
Max. Verlust [%]	-4,932	-10,19	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	13	95	95	397	918
Max. Verlustperiode (Kalendertage)	3	17	140	140	574	1.317

Quotes

Geld (16.03.)24,45
Brief (16.03.)24,63
Spread (in %)0,1800 (0,74 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,59
Tageshoch24,63
Tagestief23,86
Kurs (16.03.2026)24,63
Umsatz EUR10.467,75
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch24,31
Vortag-Tief23,54
Vortag-Schlusskurs24,23

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}