Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	17:53	1.889	53.836,50
Xetra	28,92EUR	17:35	541	15.645,72
Frankfurt	28,50EUR	12:59	5	142,50
L&S	28,34EUR	18:32	1	28,34
Düsseldorf	28,60EUR	16:30
Hamburg	28,82EUR	08:29
München	29,08EUR	08:01
Quotrix	29,04EUR	07:27
Stuttgart	28,36EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,04	+22,63	+8,78	-11,35	+36,30	-32,05
Volatilität [%]	73,03	37,17	30,54	34,90	48,08	57,72
Sharpe-Ratio	9,656	6,730	0,7489	-0,1900	0,4181	0,1299
Hoch	29,30	29,30	29,30	33,09	42,77	56,44
Tief	25,46	23,20	22,94	22,94	16,70	15,68
Hist. Kurs	25,90	23,24	26,20	32,15	20,91	41,94
∅-Preis	27,42	24,74	25,02	26,48	24,83	27,21
∅-Volumen	284,02 Tsd.	71,95 Tsd.	36,93 Tsd.	60,89 Tsd.	270,89 Tsd.	306,50 Tsd.
Max. Verlust [%]	-1,236	-3,405	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	5	90	209	511	1.032
Max. Verlustperiode (Kalendertage)	1	7	127	305	739	1.482

Quotes

Geld (18:32)28,34
Brief (18:32)28,56
Spread (in %)0,2200 (0,78 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs28,98
Tageshoch28,98
Tagestief28,50
Kurs (17:53)28,50
Umsatz EUR53.836,50
Gehand. Stk.1.889

Kursdaten Vortag

Vortag-Eröffnung28,58
Vortag-Hoch29,30
Vortag-Tief28,58
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}