Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	28.11.	589	14.677,88
Xetra	24,74EUR	28.11.	2	49,48
Düsseldorf	24,61EUR	28.11.
Frankfurt	24,47EUR	28.11.
Hamburg	24,82EUR	28.11.
München	24,91EUR	28.11.
Berlin	24,79EUR	28.11.
L&S	24,65EUR	28.11.
Quotrix	24,81EUR	28.11.
Stuttgart	24,76EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-22,03	+8,35	-5,14	-20,84	+0,56
Volatilität [%]	15,93	83,10	46,43	45,94	52,53	60,34
Sharpe-Ratio	4,016	-3,368	0,5308	0,0702	0,0794	0,2674
Hoch	25,31	32,21	33,09	33,09	42,77	56,44
Tief	24,42	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	24,60	31,96	23,00	26,27	31,48	24,78
∅-Preis	24,76	26,63	28,22	25,84	25,23	28,29
∅-Volumen	21,80 Tsd.	121,07 Tsd.	158,08 Tsd.	166,59 Tsd.	276,95 Tsd.	308,70 Tsd.
Max. Verlust [%]	-1,202	-26,31	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	2	20	41	136	401	848
Max. Verlustperiode (Kalendertage)	3	28	57	195	574	1.212

Quotes

Geld (28.11.)24,64
Brief (28.11.)24,90
Spread (in %)0,2600 (1,06 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,69
Tageshoch24,93
Tagestief24,63
Kurs (28.11.2025)24,92
Umsatz EUR14.677,88
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch25,15
Vortag-Tief24,66
Vortag-Schlusskurs24,66

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}