Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	27.03.	778	19.636,72
Xetra	25,52EUR	27.03.	32	816,64
Düsseldorf	25,28EUR	27.03.
Frankfurt	25,66EUR	27.03.
Hamburg	25,71EUR	27.03.
München	25,77EUR	27.03.
L&S	25,19EUR	27.03.
Quotrix	26,07EUR	27.03.
Stuttgart	25,23EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-4,25	-17,25	+16,47	+1,69	-37,99
Volatilität [%]	21,43	29,53	40,48	43,01	51,40	58,64
Sharpe-Ratio	1,674	-1,779	-0,8553	0,5287	0,2283	0,1003
Hoch	26,09	26,49	33,09	33,09	42,77	56,44
Tief	24,50	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	25,06	26,36	30,50	21,67	24,82	40,70
∅-Preis	25,34	24,98	26,82	26,24	24,81	28,05
∅-Volumen	23,16 Tsd.	48,22 Tsd.	68,27 Tsd.	109,39 Tsd.	274,43 Tsd.	307,09 Tsd.
Max. Verlust [%]	-1,904	-10,05	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	20	105	105	407	928
Max. Verlustperiode (Kalendertage)	1	28	154	154	588	1.331

Quotes

Geld (27.03.)25,20
Brief (27.03.)25,41
Spread (in %)0,2100 (0,83 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,61
Tageshoch25,61
Tagestief25,24
Kurs (27.03.2026)25,24
Umsatz EUR19.636,72
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung25,26
Vortag-Hoch26,09
Vortag-Tief25,23
Vortag-Schlusskurs25,73

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}