Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,42EUR	05.12.	700	17.794,00
Xetra	25,44EUR	05.12.	350	8.904,00
Quotrix	25,45EUR	05.12.	320	8.144,00
München	25,37EUR	05.12.	7	177,59
Düsseldorf	25,36EUR	05.12.
Frankfurt	25,17EUR	05.12.
Hamburg	25,73EUR	05.12.
Berlin	25,45EUR	05.12.
L&S	25,35EUR	05.12.
Stuttgart	25,53EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+1,72	+4,22	-2,23	-16,44	+3,76
Volatilität [%]	10,61	28,69	46,07	45,69	52,47	60,30
Sharpe-Ratio	9,235	0,7849	0,3660	0,1349	0,1125	0,2772
Hoch	25,98	31,72	33,09	33,09	42,77	56,44
Tief	24,54	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	24,92	24,99	24,39	26,00	30,42	24,50
∅-Preis	25,31	24,97	28,31	25,83	25,18	28,29
∅-Volumen	22,48 Tsd.	122,22 Tsd.	156,22 Tsd.	161,90 Tsd.	276,74 Tsd.	308,53 Tsd.
Max. Verlust [%]	-0,3528	-8,246	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	1	18	41	136	401	853
Max. Verlustperiode (Kalendertage)	1	24	57	195	574	1.219

Quotes

Geld (05.12.)25,37
Brief (05.12.)25,47
Spread (in %)0,1000 (0,39 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs25,58
Tageshoch25,83
Tagestief25,30
Kurs (05.12.2025)25,42
Umsatz EUR17.794,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,83
Vortag-Tief25,37
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}