Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,80EUR	14:31	500	11.900,00
Tradegate	23,82EUR	13:05	41	976,62
Düsseldorf	23,70EUR	12:30
Hamburg	23,66EUR	08:08
L&S	23,74EUR	15:17
Quotrix	23,88EUR	07:27
Xetra	23,94EUR	28.07.	1.053	25.208,82
Frankfurt	23,06EUR	28.07.
München	23,42EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-1,81	-7,28	-23,87	+23,80	-29,46
Volatilität [%]	37,23	22,59	27,58	33,19	48,37	58,18
Sharpe-Ratio	0,6435	-0,4150	-0,4119	-0,7246	0,3493	0,1432
Hoch	24,20	25,66	27,50	33,09	42,77	56,44
Tief	23,20	23,20	22,94	22,94	16,70	15,68
Hist. Kurs	23,98	24,26	25,69	31,29	19,24	33,77
∅-Preis	23,65	24,49	25,18	27,01	24,71	27,40
∅-Volumen	13,87 Tsd.	11,83 Tsd.	31,04 Tsd.	74,92 Tsd.	271,19 Tsd.	305,38 Tsd.
Max. Verlust [%]	-3,086	-8,720	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	17	73	189	491	1.012
Max. Verlustperiode (Kalendertage)	5	25	104	277	711	1.454

Quotes

Geld (15:17)23,74
Brief (15:17)23,76
Spread (in %)0,0200 (0,08 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs23,80
Tageshoch23,88
Tagestief23,70
Kurs (13:05)23,82
Umsatz EUR976,62
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung23,38
Vortag-Hoch24,06
Vortag-Tief23,38
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}