Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,43EUR	09.01.	676	17.866,68
Xetra	26,61EUR	09.01.	408	10.856,88
Düsseldorf	26,42EUR	09.01.
Frankfurt	26,25EUR	09.01.
Hamburg	26,69EUR	09.01.
München	26,52EUR	09.01.
L&S	26,43EUR	09.01.
Quotrix	26,69EUR	09.01.
Stuttgart	26,45EUR	09.01.
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+5,09	+8,23	-0,38	-15,13	-3,12
Volatilität [%]	24,61	19,24	44,63	44,77	52,16	60,09
Sharpe-Ratio	3,352	3,792	0,5442	0,1710	0,1192	0,2541
Hoch	26,98	26,98	33,09	33,09	42,77	56,44
Tief	25,18	24,37	23,09	17,19	16,70	15,68
Hist. Kurs	26,00	25,15	24,42	26,53	31,14	27,28
∅-Preis	26,42	25,58	28,80	25,79	25,07	28,28
∅-Volumen	26,10 Tsd.	30,81 Tsd.	154,51 Tsd.	133,45 Tsd.	276,35 Tsd.	307,94 Tsd.
Max. Verlust [%]	-2,039	-3,349	-26,44	-29,37	-50,74	-69,54
Max. Verlustperiode (Handelstage)	2	7	50	128	401	873
Max. Verlustperiode (Kalendertage)	3	11	77	183	574	1.254

Quotes

Geld (09.01.)26,45
Brief (09.01.)26,50
Spread (in %)0,0500 (0,19 %)
Geld Stk.200
Brief Stk.245

Kursdaten

Eröffnungskurs26,56
Tageshoch26,75
Tagestief26,43
Kurs (09.01.2026)26,43
Umsatz EUR17.866,68
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch26,94
Vortag-Tief26,45
Vortag-Schlusskurs26,79

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}