Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	30.01.	5.333	137.644,73
Xetra	25,74EUR	30.01.	7	180,18
Frankfurt	25,41EUR	30.01.	5	127,05
Quotrix	25,80EUR	30.01.	1	25,80
Düsseldorf	25,58EUR	30.01.
Hamburg	25,65EUR	30.01.
München	25,63EUR	30.01.
L&S	25,56EUR	30.01.
Stuttgart	25,63EUR	30.01.
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+0,58	-17,93	-1,53	-12,51	-8,15
Volatilität [%]	16,63	22,78	38,16	44,23	51,69	59,87
Sharpe-Ratio	-7,803	0,3284	-0,9797	0,1410	0,1348	0,2357
Hoch	27,48	27,48	33,09	33,09	42,77	56,44
Tief	25,45	25,18	23,09	17,19	16,70	15,68
Hist. Kurs	26,48	25,66	31,45	26,21	29,50	28,10
∅-Preis	26,13	26,32	28,74	25,80	24,96	28,25
∅-Volumen	78,69 Tsd.	42,65 Tsd.	113,23 Tsd.	127,20 Tsd.	275,05 Tsd.	307,72 Tsd.
Max. Verlust [%]	-2,983	-4,781	-26,44	-27,70	-50,52	-69,54
Max. Verlustperiode (Handelstage)	5	17	65	119	378	888
Max. Verlustperiode (Kalendertage)	7	23	98	172	543	1.275

Quotes

Geld (30.01.)25,60
Brief (30.01.)25,77
Spread (in %)0,1700 (0,66 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs25,51
Tageshoch25,85
Tagestief25,51
Kurs (30.01.2026)25,81
Umsatz EUR137.644,73
Gehand. Stk.5.333

Kursdaten Vortag

Vortag-Eröffnung25,81
Vortag-Hoch25,81
Vortag-Tief25,45
Vortag-Schlusskurs25,69

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}