Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,70EUR	14.11.	4.063	96.293,10
Xetra	23,34EUR	14.11.	2.419	56.459,46
L&S	23,70EUR	14.11.	779	18.462,30
Frankfurt	23,51EUR	14.11.	500	11.755,00
Berlin	25,00EUR	14.11.
Düsseldorf	23,65EUR	14.11.
Hamburg	24,87EUR	14.11.
München	25,35EUR	14.11.
Quotrix	24,95EUR	14.11.
Stuttgart	24,76EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	-25,71	+8,27	+4,87	-32,52	-4,13
Volatilität [%]	45,50	81,03	46,51	47,60	52,77	60,46
Sharpe-Ratio	-6,324	-4,241	0,5276	0,2972	-0,0169	0,2527
Hoch	25,88	33,09	33,09	33,09	42,77	56,44
Tief	23,09	23,09	21,38	17,19	16,70	15,68
Hist. Kurs	25,11	31,90	21,89	22,60	35,12	24,72
∅-Preis	25,10	29,76	28,07	25,86	25,33	28,30
∅-Volumen	195,72 Tsd.	167,61 Tsd.	159,44 Tsd.	196,39 Tsd.	277,90 Tsd.	309,22 Tsd.
Max. Verlust [%]	-8,246	-26,44	-26,44	-30,76	-51,68	-69,54
Max. Verlustperiode (Handelstage)	3	15	41	136	445	838
Max. Verlustperiode (Kalendertage)	3	21	57	195	637	1.198

Quotes

Geld (14.11.)23,70
Brief (14.11.)23,91
Spread (in %)0,2100 (0,89 %)
Geld Stk.300
Brief Stk.150

Kursdaten

Eröffnungskurs25,21
Tageshoch25,21
Tagestief23,09
Kurs (14.11.2025)23,70
Umsatz EUR96.293,10
Gehand. Stk.4.063

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch25,51
Vortag-Tief24,90
Vortag-Schlusskurs25,06

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}