Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,08EUR	07:28
Quotrix	27,20EUR	07:27
Xetra	25,90EUR	07.04.	3.116	80.704,40
Tradegate	25,96EUR	07.04.	2.008	52.127,68
Stuttgart	26,14EUR	07.04.	680	17.775,20
Frankfurt	25,92EUR	07.04.
Düsseldorf	25,88EUR	07.04.
Hamburg	25,78EUR	07.04.
München	26,04EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+5,53	-14,75	+35,00	-0,31	-33,88
Volatilität [%]	24,63	26,48	41,22	41,56	51,41	58,65
Sharpe-Ratio	-1,967	3,082	-0,6595	0,9152	0,2201	0,1234
Hoch	26,66	26,66	33,09	33,09	42,77	56,44
Tief	25,54	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	26,24	24,60	30,45	19,23	26,04	39,26
∅-Preis	26,29	25,08	26,58	26,38	24,80	27,99
∅-Volumen	9,39 Tsd.	44,44 Tsd.	66,45 Tsd.	106,99 Tsd.	275,29 Tsd.	307,57 Tsd.
Max. Verlust [%]	-1,284	-4,932	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	7	109	109	411	932
Max. Verlustperiode (Kalendertage)	1	9	160	160	594	1.337

Quotes

Geld (07:23)27,12
Brief (07:23)27,28
Spread (in %)0,1600 (0,59 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs25,92
Tageshoch26,66
Tagestief25,86
Kurs (07.04.2026)25,96
Umsatz EUR52.127,68
Gehand. Stk.2.008

Kursdaten Vortag

Vortag-Eröffnung25,55
Vortag-Hoch26,15
Vortag-Tief25,54
Vortag-Schlusskurs26,14

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}