Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,18EUR	19.12.	1.160	29.208,80
Xetra	25,32EUR	19.12.	283	7.165,56
Düsseldorf	25,15EUR	19.12.	2	50,30
Frankfurt	24,98EUR	19.12.
Hamburg	25,04EUR	19.12.
München	25,03EUR	19.12.
Berlin	25,33EUR	19.12.
L&S	25,15EUR	19.12.
Quotrix	25,12EUR	19.12.
Stuttgart	24,94EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+1,29	+7,93	-1,76	-9,39	-1,33
Volatilität [%]	23,32	14,90	44,68	45,22	52,29	60,16
Sharpe-Ratio	-1,694	0,9635	0,5200	0,1425	0,1614	0,2603
Hoch	25,59	25,98	33,09	33,09	42,77	56,44
Tief	24,37	24,30	21,92	17,19	16,70	15,68
Hist. Kurs	25,38	24,86	23,33	25,63	27,79	25,52
∅-Preis	24,94	25,04	28,37	25,79	25,13	28,28
∅-Volumen	30,33 Tsd.	27,40 Tsd.	152,90 Tsd.	145,03 Tsd.	276,11 Tsd.	307,97 Tsd.
Max. Verlust [%]	-3,349	-3,842	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	5	11	41	136	401	863
Max. Verlustperiode (Kalendertage)	7	15	57	195	574	1.233

Quotes

Geld (19.12.)25,16
Brief (19.12.)25,43
Spread (in %)0,2700 (1,07 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,21
Tageshoch25,48
Tagestief25,10
Kurs (19.12.2025)25,18
Umsatz EUR29.208,80
Gehand. Stk.1.160

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch25,14
Vortag-Tief24,52
Vortag-Schlusskurs24,97

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}