Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,34EUR	12:03	494	12.517,96
Xetra	25,48EUR	09:16	100	2.548,00
Düsseldorf	25,26EUR	09:31
Hamburg	25,70EUR	08:08
L&S	25,36EUR	12:20
Quotrix	25,68EUR	07:27
Stuttgart	25,36EUR	11:17
Frankfurt	25,24EUR	05.05.	225	5.679,00
München	25,22EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-3,06	+1,40	+23,91	+2,76	-27,60
Volatilität [%]	14,57	28,40	25,28	38,33	51,10	58,52
Sharpe-Ratio	24,99	-0,8253	0,2536	0,7402	0,2404	0,1536
Hoch	25,62	27,14	31,72	33,09	42,77	56,44
Tief	24,46	24,46	23,09	20,41	16,70	15,68
Hist. Kurs	24,52	26,14	24,99	20,45	24,66	35,00
∅-Preis	25,07	25,83	25,56	26,77	24,81	27,81
∅-Volumen	25,38 Tsd.	18,69 Tsd.	51,49 Tsd.	101,57 Tsd.	274,65 Tsd.	307,24 Tsd.
Max. Verlust [%]		-8,915	-12,12	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)		13	81	129	431	952
Max. Verlustperiode (Kalendertage)		20	118	193	627	1.370

Quotes

Geld (12:20)25,36
Brief (12:20)25,38
Spread (in %)0,0200 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,62
Tageshoch25,62
Tagestief25,32
Kurs (12:03)25,34
Umsatz EUR12.517,96
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,62
Vortag-Tief25,38
Vortag-Schlusskurs25,62

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}