Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,14EUR	02.04.	182	4.757,48
L&S	25,95EUR	02.04.	107	2.776,65
Frankfurt	25,75EUR	02.04.	100	2.575,00
Düsseldorf	25,98EUR	02.04.
Hamburg	25,68EUR	02.04.
München	25,88EUR	02.04.
Xetra	26,05EUR	02.04.
Quotrix	25,67EUR	02.04.
Stuttgart	25,95EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+3,04	-15,18	+37,87	+0,65	-31,87
Volatilität [%]	28,89	26,65	40,90	41,50	51,34	58,61
Sharpe-Ratio	7,609	1,394	-0,7188	0,9476	0,2215	0,1308
Hoch	26,48	26,48	33,09	33,09	42,77	56,44
Tief	25,23	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	25,24	25,37	30,82	18,96	25,97	38,37
∅-Preis	25,90	25,08	26,65	26,35	24,81	28,01
∅-Volumen	10,68 Tsd.	42,10 Tsd.	66,93 Tsd.	107,22 Tsd.	274,59 Tsd.	307,10 Tsd.
Max. Verlust [%]	-1,284	-6,543	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	13	109	109	411	932
Max. Verlustperiode (Kalendertage)	1	19	160	160	594	1.337

Quotes

Geld (02.04.)26,00
Brief (02.04.)26,21
Spread (in %)0,2100 (0,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,55
Tageshoch26,15
Tagestief25,54
Kurs (02.04.2026)26,14
Umsatz EUR4.757,48
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung26,42
Vortag-Hoch26,48
Vortag-Tief26,18
Vortag-Schlusskurs26,48

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}