Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,52EUR	20:07	1.622	49.503,44
L&S	30,55EUR	21:31	202	6.171,10
Frankfurt	30,95EUR	17:10	80	2.476,00
Xetra	30,89EUR	17:35	50	1.544,50
Düsseldorf	30,67EUR	19:31
München	31,01EUR	08:01
Berlin	30,65EUR	20:34
Quotrix	31,06EUR	07:27
Stuttgart	30,85EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-4,74	+38,41	-6,18	+1,46	+8,46
Volatilität [%]	9,665	13,91	46,15	48,69	52,96	60,18
Sharpe-Ratio	-7,484	-2,775	1,610	0,1037	0,2450	0,2960
Hoch	31,64	32,50	32,50	34,15	42,77	56,44
Tief	30,52	30,52	17,19	17,19	16,70	15,68
Hist. Kurs	31,36	32,04	22,05	32,53	30,08	28,14
∅-Preis	31,09	31,47	25,18	25,73	25,36	28,16
∅-Volumen	94,19 Tsd.	176,24 Tsd.	150,05 Tsd.	257,12 Tsd.	280,56 Tsd.	307,94 Tsd.
Max. Verlust [%]	-1,148	-3,577	-15,63	-42,58	-51,68	-69,54
Max. Verlustperiode (Handelstage)	4	16	34	251	445	796
Max. Verlustperiode (Kalendertage)	6	22	51	363	637	1.140

Quotes

Geld (21:16)30,53
Brief (21:16)30,85
Spread (in %)0,3200 (1,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,01
Tageshoch31,10
Tagestief30,52
Kurs (20:07)30,52
Umsatz EUR49.503,44
Gehand. Stk.1.622

Kursdaten Vortag

Vortag-Eröffnung31,25
Vortag-Hoch31,25
Vortag-Tief31,00
Vortag-Schlusskurs31,01

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}