Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,66EUR	27.11.	371	9.148,86
Xetra	24,80EUR	27.11.	75	1.860,00
Düsseldorf	24,61EUR	27.11.
Frankfurt	24,48EUR	27.11.
Hamburg	25,03EUR	27.11.
München	25,05EUR	27.11.
Berlin	24,78EUR	27.11.
L&S	24,66EUR	27.11.
Quotrix	25,04EUR	27.11.
Stuttgart	24,85EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-22,55	+7,22	-2,57	-20,14	-0,48
Volatilität [%]	15,53	83,23	46,42	46,00	52,54	60,39
Sharpe-Ratio	1,551	-3,281	0,5376	0,1562	0,0924	0,2682
Hoch	25,31	32,33	33,09	33,09	42,77	56,44
Tief	24,30	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	24,86	31,84	23,00	25,31	30,88	24,78
∅-Preis	24,76	27,23	28,19	25,84	25,24	28,29
∅-Volumen	32,26 Tsd.	122,41 Tsd.	158,47 Tsd.	167,15 Tsd.	277,03 Tsd.	309,17 Tsd.
Max. Verlust [%]	-1,287	-26,31	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	3	18	41	136	401	846
Max. Verlustperiode (Kalendertage)	5	26	57	195	574	1.210

Quotes

Geld (27.11.)24,69
Brief (27.11.)24,93
Spread (in %)0,2400 (0,97 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,90
Tageshoch25,15
Tagestief24,66
Kurs (27.11.2025)24,66
Umsatz EUR9.148,86
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch25,31
Vortag-Tief24,65
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}