Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,04EUR	10:29	186	4.843,44
Stuttgart	26,18EUR	11:31	84	2.199,12
Tradegate	26,00EUR	10:16	58	1.508,00
L&S	26,28EUR	12:11	2	52,56
Düsseldorf	25,90EUR	09:31
Frankfurt	25,74EUR	08:01
Hamburg	26,04EUR	08:05
München	25,94EUR	08:01
Quotrix	25,98EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	-1,96	+4,59	+12,41	-6,41	-29,73
Volatilität [%]	35,82	37,09	26,07	38,06	51,02	58,44
Sharpe-Ratio	7,359	-0,1841	0,4994	0,4805	0,1799	0,1435
Hoch	26,94	27,50	27,50	33,09	42,77	56,44
Tief	24,58	24,46	23,54	21,92	16,70	15,68
Hist. Kurs	25,20	26,52	24,86	23,13	27,78	37,00
∅-Preis	25,55	25,44	25,62	26,92	24,79	27,76
∅-Volumen	80,71 Tsd.	42,19 Tsd.	37,62 Tsd.	100,95 Tsd.	275,11 Tsd.	306,81 Tsd.
Max. Verlust [%]	-1,344	-7,541	-12,12	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	13	91	139	441	962
Max. Verlustperiode (Kalendertage)	1	18	132	207	641	1.384

Quotes

Geld (12:14)26,26
Brief (12:14)26,30
Spread (in %)0,0400 (0,15 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs26,06
Tageshoch26,06
Tagestief26,00
Kurs (10:16)26,00
Umsatz EUR1.508,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung26,10
Vortag-Hoch26,38
Vortag-Tief25,92
Vortag-Schlusskurs26,28

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}