Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	25.03.	213	5.410,20
Xetra	25,52EUR	25.03.	10	255,20
Düsseldorf	25,37EUR	25.03.
Frankfurt	25,15EUR	25.03.
Hamburg	25,49EUR	25.03.
München	25,30EUR	25.03.
L&S	25,33EUR	25.03.
Quotrix	25,51EUR	25.03.
Stuttgart	25,35EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-3,53	-16,75	+17,87	+3,80	-36,53
Volatilität [%]	24,47	29,30	40,68	43,28	51,44	58,68
Sharpe-Ratio	5,917	-1,415	-0,8167	0,5633	0,2436	0,1090
Hoch	25,56	26,49	33,09	33,09	42,77	56,44
Tief	24,50	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	24,90	26,33	30,51	21,55	24,47	40,02
∅-Preis	25,02	25,04	26,88	26,19	24,80	28,06
∅-Volumen	29,32 Tsd.	49,60 Tsd.	69,19 Tsd.	110,31 Tsd.	274,74 Tsd.	307,59 Tsd.
Max. Verlust [%]	-1,446	-10,05	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	1	17	102	102	404	925
Max. Verlustperiode (Kalendertage)	1	25	151	151	585	1.328

Quotes

Geld (25.03.)25,35
Brief (25.03.)25,54
Spread (in %)0,1900 (0,75 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs25,56
Tageshoch25,56
Tagestief25,30
Kurs (25.03.2026)25,40
Umsatz EUR5.410,20
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,48
Vortag-Tief25,17
Vortag-Schlusskurs25,48

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}