Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,74EUR	18:56	1.871	61.256,54
Stuttgart	32,66EUR	21:33	340	11.104,40
L&S	32,62EUR	21:45	105	3.425,10
Frankfurt	32,48EUR	11:00	81	2.630,88
Düsseldorf	32,68EUR	19:30
Hamburg	32,16EUR	09:16
Hannover	32,12EUR	09:14
München	32,32EUR	23:00
Xetra	32,64EUR	13:17
Quotrix	32,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+16,43	+26,60	+2,50	+87,89	-22,23
Volatilität [%]	30,12	27,69	30,05	35,98	47,20	57,32
Sharpe-Ratio	8,762	6,361	1,561	0,1798	0,6209	0,1639
Hoch	32,80	32,80	32,80	32,80	42,77	56,44
Tief	31,22	27,90	22,94	22,94	16,70	15,68
Hist. Kurs	31,22	28,12	25,86	31,94	17,43	42,10
∅-Preis	31,93	30,29	26,19	26,20	25,32	26,76
∅-Volumen	65,75 Tsd.	64,29 Tsd.	40,30 Tsd.	48,23 Tsd.	272,17 Tsd.	307,50 Tsd.
Max. Verlust [%]	-1,057	-3,344	-13,50	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	2	8	66	242	551	1.072
Max. Verlustperiode (Kalendertage)	4	12	92	350	795	1.538

Quotes

Geld (21:59)32,66
Brief (21:59)32,80
Spread (in %)0,1400 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,44
Tageshoch32,80
Tagestief32,44
Kurs (18:56)32,74
Umsatz EUR61.256,54
Gehand. Stk.1.871

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch32,72
Vortag-Tief32,04
Vortag-Schlusskurs32,56

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}