Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,39EUR	10.12.	969	24.602,91
Tradegate	25,15EUR	10.12.	485	12.197,75
L&S	25,19EUR	10.12.	50	1.259,50
Frankfurt	25,02EUR	10.12.	15	375,30
Düsseldorf	25,02EUR	10.12.
Hamburg	25,28EUR	10.12.
München	25,38EUR	10.12.
Berlin	25,27EUR	10.12.
Quotrix	25,30EUR	10.12.
Stuttgart	25,12EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-1,10	+0,56	-2,44	-14,51	+1,17
Volatilität [%]	8,365	28,42	45,65	45,68	52,41	60,33
Sharpe-Ratio	-5,840	-0,3703	0,2122	0,1319	0,1265	0,2695
Hoch	25,97	25,98	33,09	33,09	42,77	56,44
Tief	25,10	23,09	21,92	17,19	16,70	15,68
Hist. Kurs	25,36	25,43	25,01	25,78	29,42	24,86
∅-Preis	25,36	24,98	28,33	25,83	25,17	28,29
∅-Volumen	24,94 Tsd.	42,92 Tsd.	155,65 Tsd.	160,45 Tsd.	276,69 Tsd.	308,82 Tsd.
Max. Verlust [%]	-1,333	-8,246	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	3	20	41	136	401	855
Max. Verlustperiode (Kalendertage)	5	28	57	195	574	1.223

Quotes

Geld (10.12.)25,19
Brief (10.12.)25,44
Spread (in %)0,2500 (0,99 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,17
Tageshoch25,46
Tagestief25,10
Kurs (10.12.2025)25,15
Umsatz EUR12.197,75
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung25,37
Vortag-Hoch25,66
Vortag-Tief25,17
Vortag-Schlusskurs25,17

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}