Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,06EUR	17:10	1.554	37.389,24
Xetra	24,30EUR	17:35	402	9.768,60
L&S	24,08EUR	17:51	1	24,08
Düsseldorf	24,10EUR	16:30
Hamburg	24,06EUR	12:25
München	23,62EUR	08:02
Quotrix	23,64EUR	07:27
Stuttgart	24,08EUR	17:32
Frankfurt	23,42EUR	11.08.	332	7.775,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-2,35	-6,16	-24,20	+11,13	-32,00
Volatilität [%]	26,79	22,30	27,39	33,34	48,24	58,02
Sharpe-Ratio	-2,757	-2,096	-0,5319	-0,8198	0,2579	0,1210
Hoch	24,30	25,04	27,50	33,09	42,77	56,44
Tief	23,26	23,20	22,94	22,94	16,70	15,68
Hist. Kurs	23,92	24,64	25,64	31,74	21,65	35,38
∅-Preis	23,57	23,99	25,01	26,70	24,75	27,30
∅-Volumen	13,25 Tsd.	11,93 Tsd.	27,57 Tsd.	63,06 Tsd.	269,52 Tsd.	305,44 Tsd.
Max. Verlust [%]	-2,759	-6,966	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	4	18	83	199	501	1.022
Max. Verlustperiode (Kalendertage)	6	26	118	291	725	1.468

Quotes

Geld (17:49)24,10
Brief (17:49)24,26
Spread (in %)0,1600 (0,66 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,68
Tageshoch24,30
Tagestief23,68
Kurs (17:10)24,06
Umsatz EUR37.389,24
Gehand. Stk.1.554

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,64
Vortag-Tief23,52
Vortag-Schlusskurs23,64

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}