Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,16EUR	31.10.	182	5.853,12
Frankfurt	31,61EUR	31.10.	150	4.741,50
München	31,99EUR	31.10.	100	3.199,00
L&S	31,76EUR	31.10.	88	2.794,88
Xetra	32,03EUR	31.10.	28	896,84
Düsseldorf	31,71EUR	31.10.
Hamburg	31,97EUR	31.10.
Berlin	31,99EUR	31.10.
Quotrix	31,98EUR	31.10.
Stuttgart	31,80EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+5,86	+52,63	+12,45	-3,63	+38,98
Volatilität [%]	17,25	21,69	35,29	47,49	51,37	59,73
Sharpe-Ratio	-0,5883	2,982	2,354	0,4444	0,1940	0,3689
Hoch	32,36	33,09	33,09	33,09	42,77	56,44
Tief	31,51	30,01	20,40	17,19	16,70	15,68
Hist. Kurs	32,22	30,38	21,07	28,60	33,37	23,14
∅-Preis	31,95	31,36	27,65	25,88	25,40	28,29
∅-Volumen	45,64 Tsd.	109,89 Tsd.	148,12 Tsd.	201,76 Tsd.	276,41 Tsd.	308,34 Tsd.
Max. Verlust [%]	-2,204	-2,595	-11,65	-33,74	-51,68	-69,54
Max. Verlustperiode (Handelstage)	5	5	41	180	445	828
Max. Verlustperiode (Kalendertage)	7	7	57	264	637	1.184

Quotes

Geld (31.10.)31,80
Brief (31.10.)32,11
Spread (in %)0,3100 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,16
Tageshoch32,19
Tagestief32,01
Kurs (31.10.2025)32,16
Umsatz EUR5.853,12
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung32,15
Vortag-Hoch32,15
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}