Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,58EUR	20:42	4.289	126.868,62
Xetra	29,76EUR	16:42	1.260	37.497,60
Quotrix	29,60EUR	21:25	148	4.380,80
Frankfurt	29,74EUR	16:22	12	356,88
L&S	29,62EUR	21:57	2	59,24
Düsseldorf	29,48EUR	19:30
Hamburg	28,48EUR	08:40
München	28,58EUR	08:01
Stuttgart	29,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,54	+5,19	+17,71	-3,77	+42,55	-37,06
Volatilität [%]	18,36	26,96	30,04	35,54	47,61	57,45
Sharpe-Ratio	23,19	0,8615	0,9338	-0,0832	0,4146	0,0864
Hoch	29,92	29,92	29,92	33,09	42,77	56,44
Tief	26,76	25,50	22,94	22,94	16,70	15,68
Hist. Kurs	26,76	28,12	25,13	30,74	20,75	47,00
∅-Preis	27,78	28,15	25,51	26,22	25,04	26,95
∅-Volumen	21,76 Tsd.	81,67 Tsd.	32,86 Tsd.	50,68 Tsd.	270,82 Tsd.	306,63 Tsd.
Max. Verlust [%]		-9,411	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)		13	90	229	531	1.052
Max. Verlustperiode (Kalendertage)		19	127	333	767	1.510

Quotes

Geld (21:59)29,62
Brief (21:59)29,72
Spread (in %)0,1000 (0,34 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,90
Tageshoch29,92
Tagestief28,90
Kurs (20:42)29,58
Umsatz EUR126.868,62
Gehand. Stk.4.289

Kursdaten Vortag

Vortag-Eröffnung28,06
Vortag-Hoch28,66
Vortag-Tief27,90
Vortag-Schlusskurs28,66

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}