Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,74EUR	17:00	259	7.702,66
L&S	29,82EUR	21:57	204	6.083,28
Xetra	29,54EUR	14:02	20	590,80
Düsseldorf	29,80EUR	19:30
Frankfurt	29,20EUR	22:56
Hamburg	29,24EUR	08:25
Hannover	29,26EUR	08:15
München	29,56EUR	08:02
Quotrix	29,50EUR	07:27
Stuttgart	29,84EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+5,39	+14,56	-2,33	+42,23	-26,31
Volatilität [%]	22,55	25,40	29,90	35,76	47,49	57,33
Sharpe-Ratio	1,315	2,352	0,9373	0,0447	0,4321	0,1469
Hoch	30,50	30,50	30,50	33,09	42,77	56,44
Tief	28,38	26,76	22,94	22,94	16,70	15,68
Hist. Kurs	29,50	28,22	25,96	30,45	20,91	40,36
∅-Preis	29,36	28,39	25,79	26,18	25,16	26,84
∅-Volumen	56,37 Tsd.	31,70 Tsd.	35,35 Tsd.	50,47 Tsd.	271,32 Tsd.	306,86 Tsd.
Max. Verlust [%]	-1,695	-5,174	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	2	10	90	239	541	1.062
Max. Verlustperiode (Kalendertage)	2	14	127	347	781	1.524

Quotes

Geld (21:59)29,84
Brief (21:59)29,98
Spread (in %)0,1400 (0,47 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs29,50
Tageshoch29,80
Tagestief29,44
Kurs (17:00)29,74
Umsatz EUR7.702,66
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung29,76
Vortag-Hoch30,50
Vortag-Tief29,56
Vortag-Schlusskurs29,64

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}