Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Währung: EUR
23,68 EUR
+4,69 %
+1,06
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,81EUR | 17:48 | 7.769 | 184.979,89 |
Frankfurt | 23,60EUR | 16:52 | 113 | 2.666,80 |
L&S | 23,67EUR | 18:17 | 20 | 473,40 |
Quotrix | 23,68EUR | 16:51 | 10 | 236,80 |
Düsseldorf | 23,17EUR | 16:31 | ||
München | 23,00EUR | 08:01 | ||
Berlin | 23,73EUR | 17:55 | ||
Stuttgart | 22,96EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,50 | -0,96 | -14,33 | -5,62 | -24,99 | -9,76 |
Volatilität [%] | 38,76 | 34,59 | 45,14 | 60,91 | 58,60 | 60,94 |
Sharpe-Ratio | -0,1905 | -1,810 | -0,7283 | 0,1049 | 0,0733 | 0,2223 |
Hoch | 23,68 | 25,00 | 27,64 | 43,02 | 56,22 | 56,22 |
Tief | 22,53 | 22,51 | 18,80 | 18,80 | 17,05 | 15,60 |
Hist. Kurs | 22,66 | 23,91 | 27,64 | 25,09 | 31,57 | 26,24 |
∅-Preis | 22,76 | 23,37 | 22,76 | 25,70 | 26,16 | 28,16 |
∅-Volumen | 367,34 | 1,11 Tsd. | 7,12 Tsd. | 4,47 Tsd. | 3,45 Tsd. | |
Max. Verlust [%] | -2,668 | -9,880 | -32,00 | -52,00 | -69,29 | -69,29 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 221 | 740 | 740 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 326 | 1.069 | 1.069 |
Quotes
- Geld (18:17)23,66
- Brief (18:17)23,80
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,68
- Tagestief23,12
- Kurs (16:51)23,68
- Umsatz EUR236,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,62
- Vortag-Tief22,62
- Vortag-Schlusskurs22,62
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}