Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,12EUR	14:29	1.490	31.468,80
Lang & Schwarz	20,91EUR	18:23	1.300	27.183,00
Tradegate	20,82EUR	16:51	1.215	25.296,30
Düsseldorf	20,79EUR	16:30
München	20,51EUR	08:04
Berlin	21,00EUR	17:55
Quotrix	20,71EUR	07:27
Stuttgart	20,63EUR	15:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	-0,53	-29,46	+1,32	+15,92	-6,96
Volatilität [%]	21,14	80,14	54,19	63,08	68,11	61,19
Sharpe-Ratio	10,28	0,0942	-1,183	0,2821	0,3687	0,2442
Hoch	21,10	21,84	29,36	43,02	56,22	56,22
Tief	19,79	18,80	18,80	18,80	15,60	15,60
Hist. Kurs	19,79	20,82	29,36	20,44	17,87	22,26
∅-Preis	20,34	20,16	24,05	25,73	26,35	28,26
∅-Volumen	123,90	371,79	2,75 Tsd.	7,36 Tsd.	5,46 Tsd.	3,46 Tsd.
Max. Verlust [%]	-0,7748	-13,94	-35,98	-52,00	-69,29	-69,29
Max. Verlustperiode (Handelstage)	1	18	119	172	691	691
Max. Verlustperiode (Kalendertage)	1	29	181	256	999	999

Quotes

Geld (18:23)20,91
Brief (18:23)21,11
Spread (in %)0,2000 (0,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs20,71
Tageshoch20,71
Tagestief20,71
Kurs (07:27)20,71

Kursdaten Vortag

Vortag-Eröffnung20,49
Vortag-Hoch20,49
Vortag-Tief20,49
Vortag-Schlusskurs20,49

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}