Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	27.03.	778	19.636,72
Xetra	25,52EUR	27.03.	32	816,64
Düsseldorf	25,28EUR	27.03.
Frankfurt	25,66EUR	27.03.
Hamburg	25,71EUR	27.03.
München	25,77EUR	27.03.
L&S	25,19EUR	27.03.
Quotrix	26,07EUR	27.03.
Stuttgart	25,23EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	-1,14	-14,80	+25,22	+3,12	-34,69
Volatilität [%]	28,61	35,18	37,63	44,95	52,41	60,16
Sharpe-Ratio	9,968	-0,2992	-0,7683	0,6726	0,2416	0,1302
Hoch	26,07	26,37	32,34	32,34	43,02	56,22
Tief	24,63	23,68	23,68	18,80	17,05	15,60
Hist. Kurs	24,63	26,37	30,60	20,82	25,28	39,92
∅-Preis	25,22	24,90	26,81	26,26	24,85	28,19
∅-Volumen		110,97	794,44	973,10	2,92 Tsd.	3,57 Tsd.
Max. Verlust [%]	-1,058	-9,632	-26,11	-26,11	-52,00	-69,29
Max. Verlustperiode (Handelstage)	1	20	104	104	404	923
Max. Verlustperiode (Kalendertage)	1	28	151	151	588	1.331

Quotes

Geld (27.03.)25,19
Brief (27.03.)25,43
Spread (in %)0,2400 (0,95 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs26,07
Tageshoch26,07
Tagestief26,07
Kurs (27.03.2026)26,07

Kursdaten Vortag

Vortag-Eröffnung25,24
Vortag-Hoch25,24
Vortag-Tief25,24
Vortag-Schlusskurs25,24

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}