Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,81EUR	17:48	7.769	184.979,89
Frankfurt	23,60EUR	16:52	113	2.666,80
L&S	23,67EUR	18:17	20	473,40
Quotrix	23,68EUR	16:51	10	236,80
Düsseldorf	23,17EUR	16:31
München	23,00EUR	08:01
Berlin	23,73EUR	17:55
Stuttgart	22,96EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-0,96	-14,33	-5,62	-24,99	-9,76
Volatilität [%]	38,76	34,59	45,14	60,91	58,60	60,94
Sharpe-Ratio	-0,1905	-1,810	-0,7283	0,1049	0,0733	0,2223
Hoch	23,68	25,00	27,64	43,02	56,22	56,22
Tief	22,53	22,51	18,80	18,80	17,05	15,60
Hist. Kurs	22,66	23,91	27,64	25,09	31,57	26,24
∅-Preis	22,76	23,37	22,76	25,70	26,16	28,16
∅-Volumen		367,34	1,11 Tsd.	7,12 Tsd.	4,47 Tsd.	3,45 Tsd.
Max. Verlust [%]	-2,668	-9,880	-32,00	-52,00	-69,29	-69,29
Max. Verlustperiode (Handelstage)	1	18	122	221	740	740
Max. Verlustperiode (Kalendertage)	1	26	180	326	1.069	1.069

Quotes

Geld (18:17)23,66
Brief (18:17)23,80
Spread (in %)0,1400 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs23,12
Tageshoch23,68
Tagestief23,12
Kurs (16:51)23,68
Umsatz EUR236,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung22,62
Vortag-Hoch22,62
Vortag-Tief22,62
Vortag-Schlusskurs22,62

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}