Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	10.07.	600	14.736,00
Tradegate	24,64EUR	10.07.	81	1.995,84
Düsseldorf	24,48EUR	10.07.	4	97,92
L&S	24,50EUR	10.07.	2	49,00
Frankfurt	24,46EUR	10.07.
Hamburg	24,76EUR	10.07.
München	24,80EUR	10.07.
Quotrix	24,74EUR	10.07.
Stuttgart	24,52EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+2,74	-7,31	+0,86	+0,08	-28,06
Volatilität [%]	8,004	26,32	28,30	38,32	51,82	60,02
Sharpe-Ratio	-20,75	1,277	-0,4603	0,1607	0,2197	0,1596
Hoch	25,56	25,56	27,20	32,34	43,02	56,22
Tief	24,74	22,88	22,88	22,88	17,05	15,60
Hist. Kurs	25,56	24,08	26,69	24,53	24,72	34,39
∅-Preis	25,21	24,39	25,40	27,11	24,72	27,52
∅-Volumen		18,97	462,78	830,14	2,88 Tsd.	3,58 Tsd.
Max. Verlust [%]	-3,208	-8,553	-15,45	-29,05	-52,00	-69,29
Max. Verlustperiode (Handelstage)	5	13	123	176	476	995
Max. Verlustperiode (Kalendertage)	7	17	176	256	693	1.436

Quotes

Geld (10.07.)24,64
Brief (10.07.)24,66
Spread (in %)0,0200 (0,08 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,74
Tageshoch24,74
Tagestief24,74
Kurs (10.07.2026)24,74

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,08
Vortag-Tief25,08
Vortag-Schlusskurs25,08

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}