Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	17:53	1.889	53.836,50
Xetra	28,92EUR	17:35	541	15.645,72
Frankfurt	28,50EUR	12:59	5	142,50
L&S	28,36EUR	18:59	1	28,36
Düsseldorf	28,60EUR	16:30
Hamburg	28,82EUR	08:29
München	29,08EUR	08:01
Quotrix	29,04EUR	07:27
Stuttgart	28,36EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,96	+23,05	+10,25	-8,51	+31,88	-33,01
Volatilität [%]	63,52	36,11	30,98	33,04	49,00	59,47
Sharpe-Ratio	13,04	6,335	0,6873	-0,1870	0,3804	0,1311
Hoch	29,04	29,04	29,04	32,34	43,02	56,22
Tief	25,26	23,32	22,88	22,88	17,05	15,60
Hist. Kurs	25,26	23,60	26,34	31,74	22,02	43,35
∅-Preis	27,38	24,69	25,00	26,48	24,86	27,25
∅-Volumen	3,54 Tsd.	768,73	223,47	546,29	2,87 Tsd.	3,58 Tsd.
Max. Verlust [%]		-3,151	-15,07	-29,05	-52,00	-69,29
Max. Verlustperiode (Handelstage)		5	89	208	508	1.027
Max. Verlustperiode (Kalendertage)		7	126	302	739	1.482

Quotes

Geld (18:59)28,36
Brief (18:59)28,52
Spread (in %)0,1600 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,04
Tageshoch29,04
Tagestief29,04
Kurs (07:27)29,04

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,92
Vortag-Tief28,48
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}