Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
32,03 EUR
-0,87 %
-0,28
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,54EUR | 08:04 | 150 | 4.731,00 |
| Tradegate | 31,74EUR | 08:44 | 47 | 1.491,78 |
| Berlin | 31,92EUR | 08:37 | ||
| Düsseldorf | 31,70EUR | 08:11 | ||
| Hamburg | 31,74EUR | 08:16 | ||
| München | 31,99EUR | 08:00 | ||
| L&S | 31,88EUR | 09:23 | ||
| Quotrix | 32,02EUR | 07:27 | ||
| Stuttgart | 31,71EUR | 08:03 | ||
| Xetra | 32,03EUR | 31.10. | 28 | 896,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +5,19 | -1,57 | |||
| Volatilität [%] | 20,08 | 16,51 | 56,21 | |||
| Sharpe-Ratio | -1,803 | 3,443 | 0,2121 | |||
| Hoch | 32,69 | 32,69 | 35,80 | |||
| Tief | 31,66 | 30,45 | 23,12 | |||
| Hist. Kurs | 32,26 | 30,45 | 32,54 | |||
| ∅-Preis | 32,11 | 31,49 | 29,11 | |||
| ∅-Volumen | 4,12 Tsd. | 9,35 Tsd. | 24,17 Tsd. | |||
| Max. Verlust [%] | -1,860 | -2,344 | -34,06 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 209 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 1.082 |
Quotes
- Geld (09:07)31,88
- Brief (09:07)31,95
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,03
- Tagestief32,00
- Kurs (31.10.2025)32,03
- Umsatz EUR896,84
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,31
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}