Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
24,56 EUR
-1,05 %
-0,26
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,56EUR | 10.07. | 600 | 14.736,00 |
| Tradegate | 24,64EUR | 10.07. | 81 | 1.995,84 |
| Düsseldorf | 24,48EUR | 10.07. | 4 | 97,92 |
| L&S | 24,50EUR | 10.07. | 2 | 49,00 |
| Frankfurt | 24,46EUR | 10.07. | ||
| Hamburg | 24,76EUR | 10.07. | ||
| München | 24,80EUR | 10.07. | ||
| Quotrix | 24,74EUR | 10.07. | ||
| Stuttgart | 24,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +0,74 | -7,70 | -0,97 | ||
| Volatilität [%] | 9,582 | 26,67 | 25,55 | 45,01 | ||
| Sharpe-Ratio | -20,26 | 0,3837 | -0,5733 | 0,1550 | ||
| Hoch | 25,60 | 25,60 | 27,06 | 32,75 | ||
| Tief | 24,32 | 22,96 | 22,96 | 22,96 | ||
| Hist. Kurs | 25,52 | 24,38 | 26,61 | 24,80 | ||
| ∅-Preis | 25,15 | 24,41 | 25,44 | 26,57 | ||
| ∅-Volumen | 8,28 Tsd. | 4,53 Tsd. | 8,33 Tsd. | 13,47 Tsd. | ||
| Max. Verlust [%] | -4,063 | -6,564 | -14,78 | -29,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 304 |
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,62
- Tagestief24,56
- Kurs (10.07.2026)24,56
- Umsatz EUR14.736,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung24,74
- Vortag-Hoch24,82
- Vortag-Tief24,32
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}