Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
31,06 EUR
+3,53 %
+1,06
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,08EUR | 16.09. | 1.271 | 39.502,68 |
| Quotrix | 31,06EUR | 16.09. | 75 | 2.329,50 |
| Frankfurt | 30,76EUR | 16.09. | 30 | 922,80 |
| Xetra | 31,06EUR | 16.09. | 20 | 621,20 |
| Düsseldorf | 30,86EUR | 16.09. | ||
| München | 31,05EUR | 16.09. | ||
| Berlin | 31,01EUR | 16.09. | ||
| L&S | 30,93EUR | 16.09. | ||
| Stuttgart | 30,93EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +3,74 | ||||
| Volatilität [%] | 30,63 | 63,66 | ||||
| Sharpe-Ratio | -18,09 | 0,2885 | ||||
| Hoch | 32,75 | 35,80 | ||||
| Tief | 30,00 | 23,12 | ||||
| Hist. Kurs | 32,75 | 29,94 | ||||
| ∅-Preis | 30,99 | 28,90 | ||||
| ∅-Volumen | 8,06 Tsd. | 31,81 Tsd. | ||||
| Max. Verlust [%] | -8,397 | -34,06 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 175 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 1.036 |
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,06
- Tagestief31,06
- Kurs (16.09.2025)31,06
- Umsatz EUR621,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}