Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
25,52 EUR
+2,20 %
+0,55
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,24EUR | 27.03. | 778 | 19.636,72 |
| Xetra | 25,52EUR | 27.03. | 32 | 816,64 |
| Düsseldorf | 25,28EUR | 27.03. | ||
| Frankfurt | 25,66EUR | 27.03. | ||
| Hamburg | 25,71EUR | 27.03. | ||
| München | 25,77EUR | 27.03. | ||
| L&S | 25,19EUR | 27.03. | ||
| Quotrix | 26,07EUR | 27.03. | ||
| Stuttgart | 25,23EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -3,52 | -16,57 | +2,74 | ||
| Volatilität [%] | 28,71 | 30,64 | 43,81 | 53,00 | ||
| Sharpe-Ratio | 1,285 | -1,388 | -0,7257 | 0,2858 | ||
| Hoch | 25,56 | 26,45 | 32,69 | 32,75 | ||
| Tief | 24,54 | 23,60 | 23,18 | 23,18 | ||
| Hist. Kurs | 25,34 | 26,45 | 30,59 | 24,84 | ||
| ∅-Preis | 25,27 | 25,01 | 26,87 | 26,96 | ||
| ∅-Volumen | 3,05 Tsd. | 4,69 Tsd. | 16,09 Tsd. | 14,45 Tsd. | ||
| Max. Verlust [%] | -2,155 | -9,905 | -28,01 | -28,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 157 | 199 |
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,56
- Tagestief25,52
- Kurs (27.03.2026)25,52
- Umsatz EUR816,64
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief24,97
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}