Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
25,32 EUR
+0,56 %
+0,14
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,18EUR | 19.12. | 1.160 | 29.208,80 |
| Xetra | 25,32EUR | 19.12. | 283 | 7.165,56 |
| Düsseldorf | 25,15EUR | 19.12. | 2 | 50,30 |
| Frankfurt | 24,98EUR | 19.12. | ||
| Hamburg | 25,04EUR | 19.12. | ||
| München | 25,03EUR | 19.12. | ||
| Berlin | 25,33EUR | 19.12. | ||
| L&S | 25,15EUR | 19.12. | ||
| Quotrix | 25,12EUR | 19.12. | ||
| Stuttgart | 24,94EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,16 | -10,85 | |||
| Volatilität [%] | 25,66 | 18,62 | 59,15 | |||
| Sharpe-Ratio | 1,108 | 0,7199 | 0,0377 | |||
| Hoch | 25,50 | 25,85 | 35,20 | |||
| Tief | 24,42 | 24,42 | 23,12 | |||
| Hist. Kurs | 25,18 | 25,03 | 28,40 | |||
| ∅-Preis | 24,97 | 25,10 | 28,11 | |||
| ∅-Volumen | 6,17 Tsd. | 5,33 Tsd. | 24,76 Tsd. | |||
| Max. Verlust [%] | -2,581 | -4,441 | -33,69 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 198 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 1.066 |
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,32
- Tagestief25,10
- Kurs (19.12.2025)25,32
- Umsatz EUR7.165,56
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung24,53
- Vortag-Hoch25,18
- Vortag-Tief24,53
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}