Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
25,92 EUR
-0,77 %
-0,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 09:42 | 147 | 3.844,05 |
| Düsseldorf | 26,10EUR | 09:31 | ||
| Frankfurt | 25,71EUR | 08:04 | ||
| Hamburg | 25,77EUR | 08:16 | ||
| L&S | 26,17EUR | 09:46 | ||
| Quotrix | 25,99EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 09:14 | ||
| München | 25,76EUR | 06.02. | 500 | 12.880,00 |
| Xetra | 25,92EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,92 | -14,60 | |||
| Volatilität [%] | 21,04 | 20,39 | 54,29 | |||
| Sharpe-Ratio | 1,638 | -1,657 | -0,1070 | |||
| Hoch | 26,26 | 27,00 | 33,03 | |||
| Tief | 25,62 | 25,62 | 23,12 | |||
| Hist. Kurs | 25,74 | 26,70 | 30,35 | |||
| ∅-Preis | 25,88 | 26,31 | 27,44 | |||
| ∅-Volumen | 3,91 Tsd. | 4,25 Tsd. | 19,49 Tsd. | |||
| Max. Verlust [%] | -1,295 | -4,723 | -28,73 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 935 |
Quotes
- Geld (09:30)26,11
- Brief (09:30)26,19
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (06.02.2026)25,92
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,15
- Vortag-Tief26,12
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}