Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,18EUR	19.12.	1.160	29.208,80
Xetra	25,32EUR	19.12.	283	7.165,56
Düsseldorf	25,15EUR	19.12.	2	50,30
Frankfurt	24,98EUR	19.12.
Hamburg	25,04EUR	19.12.
München	25,03EUR	19.12.
Berlin	25,33EUR	19.12.
L&S	25,15EUR	19.12.
Quotrix	25,12EUR	19.12.
Stuttgart	24,94EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,26	+8,71	-1,40	-8,95	-1,59
Volatilität [%]	22,75	15,46	40,77	41,93	49,16	57,37
Sharpe-Ratio	0,7893	1,671	0,5642	0,1281	0,1431	0,2441
Hoch	25,65	25,96	32,46	32,46	42,80	55,82
Tief	24,34	24,34	22,18	17,94	16,84	15,52
Hist. Kurs	25,24	24,77	23,30	25,69	27,82	25,74
∅-Preis	24,95	25,08	28,44	25,85	25,16	28,41
∅-Volumen			245,50	173,53	460,27	788,07
Max. Verlust [%]	-2,773	-4,253	-24,25	-30,44	-50,77	-69,75
Max. Verlustperiode (Handelstage)	4	11	45	137	401	863
Max. Verlustperiode (Kalendertage)	6	15	63	196	574	1.233

Kursdaten

Eröffnungskurs25,16
Tageshoch25,36
Tagestief25,12
Kurs (19.12.2025)25,33

Kursdaten Vortag

Vortag-Eröffnung24,70
Vortag-Hoch25,17
Vortag-Tief24,60
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}