Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,12EUR	14:29	1.490	31.468,80
Lang & Schwarz	20,58EUR	15:19	1.240	25.519,20
Tradegate	20,96EUR	14:35	1.090	22.846,40
Düsseldorf	20,99EUR	12:31
München	20,51EUR	08:04
Berlin	21,09EUR	14:13
Quotrix	20,71EUR	07:27
Stuttgart	20,96EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-3,12	-27,90	+2,53	+16,68	-1,72
Volatilität [%]	27,89	49,62	53,67	59,52	63,49	57,55
Sharpe-Ratio	6,436	-1,006	-1,117	0,2768	0,3495	0,2397
Hoch	20,88	21,80	29,47	42,80	55,82	55,82
Tief	19,79	17,94	17,94	17,94	15,52	15,52
Hist. Kurs	20,20	21,77	29,25	20,57	18,08	21,46
∅-Preis	20,58	20,03	24,08	25,67	26,34	28,23
∅-Volumen		68,67	342,93	1,12 Tsd.	921,90	770,20
Max. Verlust [%]	-1,916	-13,00	-35,25	-50,43	-69,75	-69,75
Max. Verlustperiode (Handelstage)	2	20	122	175	696	696
Max. Verlustperiode (Kalendertage)	4	32	181	256	999	999

Quotes

Geld (15:05)20,62
Brief (15:05)20,88
Spread (in %)0,2600 (1,26 %)
Geld Stk.6.850
Brief Stk.6.800

Kursdaten

Eröffnungskurs20,50
Tageshoch21,10
Tagestief20,50
Kurs (14:13)21,09

Kursdaten Vortag

Vortag-Eröffnung20,61
Vortag-Hoch20,78
Vortag-Tief20,52
Vortag-Schlusskurs20,78

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}