Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,15EUR	16:04	5.682	131.538,30
Frankfurt	22,90EUR	13:14	44	1.007,60
L&S	23,17EUR	16:27	20	463,40
Berlin	23,11EUR	15:36
Düsseldorf	23,06EUR	12:31
München	23,00EUR	08:01
Quotrix	23,12EUR	07:27
Stuttgart	22,96EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-3,43	-15,13	-7,67	-27,44	-13,32
Volatilität [%]	30,35	34,03	42,32	57,34	53,75	57,27
Sharpe-Ratio	4,194	-1,050	-0,6079	0,1188	0,0392	0,2024
Hoch	23,21	25,15	27,81	42,80	55,82	55,82
Tief	22,39	22,18	17,94	17,94	16,84	15,52
Hist. Kurs	22,70	23,93	27,23	25,03	31,85	26,66
∅-Preis	22,85	23,34	22,82	25,66	26,14	28,14
∅-Volumen			68,05	1,12 Tsd.	651,33	764,96
Max. Verlust [%]	-1,732	-10,96	-30,44	-50,43	-69,75	-69,75
Max. Verlustperiode (Handelstage)	1	19	125	224	745	745
Max. Verlustperiode (Kalendertage)	3	27	180	326	1.069	1.069

Quotes

Geld (16:14)23,01
Brief (16:14)23,25
Spread (in %)0,2400 (1,04 %)
Geld Stk.6.150
Brief Stk.6.100

Kursdaten

Eröffnungskurs23,11
Tageshoch23,13
Tagestief22,82
Kurs (15:36)23,11

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch23,16
Vortag-Tief22,54
Vortag-Schlusskurs23,16

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}