Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
23,73 EUR
+2,46 %
+0,57
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,66EUR | 18:25 | 7.775 | 183.956,50 |
Frankfurt | 23,60EUR | 16:52 | 113 | 2.666,80 |
L&S | 23,72EUR | 18:29 | 20 | 474,40 |
Quotrix | 23,68EUR | 16:51 | 10 | 236,80 |
Düsseldorf | 23,17EUR | 16:31 | ||
München | 23,00EUR | 08:01 | ||
Berlin | 23,73EUR | 17:55 | ||
Stuttgart | 22,96EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,54 | -0,84 | -12,85 | -5,19 | -25,49 | -10,99 |
Volatilität [%] | 30,35 | 34,03 | 42,32 | 57,34 | 53,75 | 57,27 |
Sharpe-Ratio | 4,194 | -1,050 | -0,6079 | 0,1188 | 0,0392 | 0,2024 |
Hoch | 23,73 | 25,15 | 27,81 | 42,80 | 55,82 | 55,82 |
Tief | 22,39 | 22,18 | 17,94 | 17,94 | 16,84 | 15,52 |
Hist. Kurs | 22,70 | 23,93 | 27,23 | 25,03 | 31,85 | 26,66 |
∅-Preis | 22,85 | 23,34 | 22,82 | 25,66 | 26,14 | 28,14 |
∅-Volumen | 68,05 | 1,12 Tsd. | 651,33 | 764,96 | ||
Max. Verlust [%] | -1,732 | -10,96 | -30,44 | -50,43 | -69,75 | -69,75 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 224 | 745 | 745 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 326 | 1.069 | 1.069 |
Quotes
- Geld (18:26)23,51
- Brief (18:26)24,00
- Spread (in %)0,4900 (2,08 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,73
- Tagestief22,82
- Kurs (17:55)23,73
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch23,16
- Vortag-Tief22,54
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}