Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,54EUR	08:04	150	4.731,00
Tradegate	31,74EUR	08:44	47	1.491,78
Berlin	31,92EUR	08:37
Düsseldorf	31,70EUR	08:11
Hamburg	31,74EUR	08:16
München	31,99EUR	08:00
L&S	31,88EUR	09:23
Quotrix	32,02EUR	07:27
Stuttgart	31,71EUR	08:03
Xetra	32,03EUR	31.10.	28	896,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+3,37	+46,83	+11,49	+1,56	+34,23
Volatilität [%]	12,26	22,13	32,53	44,28	48,45	56,95
Sharpe-Ratio	0,6837	1,989	2,336	0,4295	0,2123	0,3451
Hoch	32,34	32,46	32,46	32,46	42,80	55,82
Tief	31,64	30,43	20,41	17,94	16,84	15,52
Hist. Kurs	31,94	30,88	21,74	28,63	31,43	23,78
∅-Preis	31,92	31,51	27,69	25,90	25,41	28,39
∅-Volumen			245,50	288,20	466,06	789,30
Max. Verlust [%]	-0,8766	-2,185	-10,96	-33,85	-52,09	-69,75
Max. Verlustperiode (Handelstage)	1	6	45	181	445	828
Max. Verlustperiode (Kalendertage)	1	8	63	265	637	1.184

Quotes

Geld (09:01)31,78
Brief (09:01)32,05
Spread (in %)0,2700 (0,85 %)
Geld Stk.4.500
Brief Stk.4.450

Kursdaten

Eröffnungskurs31,92
Tageshoch31,92
Tagestief31,92
Kurs (08:37)31,92

Kursdaten Vortag

Vortag-Eröffnung31,97
Vortag-Hoch32,12
Vortag-Tief31,89
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}