CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,03EUR	10:01	222	16.878,66
Stuttgart	75,37EUR	09:16	60	4.522,20
L&S	75,49EUR	10:16	32	2.415,68
Quotrix	75,98EUR	07:27
Düsseldorf	75,37EUR	09:30
Hamburg	75,35EUR	09:10
München	75,43EUR	08:11
Frankfurt	75,79EUR	31.07.	349	26.450,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+4,35	-27,34	-48,24	-51,97	-58,47
Volatilität [%]	55,34	35,28	42,67	41,51	30,93	28,42
Sharpe-Ratio	7,015	1,928	-1,333	-1,456	-0,7025	-0,5421
Hoch	80,99	80,99	109,22	151,94	192,80	205,85
Tief	71,21	70,13	56,41	56,41	56,41	56,41
Hist. Kurs	72,18	72,86	104,64	146,90	158,30	183,06
∅-Preis	76,19	74,86	77,74	95,16	140,85	158,39
∅-Volumen	360,52 Tsd.	140,94 Tsd.	53,28 Tsd.	42,54 Tsd.	35,73 Tsd.	30,39 Tsd.
Max. Verlust [%]	-2,874	-8,021	-48,00	-62,34	-70,51	-72,16
Max. Verlustperiode (Handelstage)	2	13	124	243	519	1.004
Max. Verlustperiode (Kalendertage)	2	19	177	351	749	1.442

Quotes

Geld (10:17)75,49
Brief (10:17)75,96
Spread (in %)0,4700 (0,62 %)
Geld Stk.75
Brief Stk.106

Kursdaten

Eröffnungskurs76,33
Tageshoch76,33
Tagestief76,03
Kurs (10:01)76,03
Umsatz EUR16.878,66
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung75,40
Vortag-Hoch76,73
Vortag-Tief74,41
Vortag-Schlusskurs76,71

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}