CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	60,80EUR	17:38	4.364	265.331,20
Tradegate	60,37EUR	19:01	543	32.780,91
L&S	60,19EUR	20:05	397	23.895,43
München	60,52EUR	15:23	21	1.270,92
Frankfurt	61,00EUR	11:32	3	183,00
Quotrix	60,76EUR	07:27
Stuttgart	60,40EUR	19:33
Düsseldorf	60,00EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	-18,34	-41,49	-56,15	-68,47	-67,48
Volatilität [%]	36,10	65,44	39,04	39,77	30,31	27,82
Sharpe-Ratio	7,764	-3,858	-2,865	-2,029	-1,218	-0,7515
Hoch	60,99	74,55	109,22	154,96	194,90	205,85
Tief	56,41	56,41	56,41	56,41	56,41	56,41
Hist. Kurs	57,11	73,93	103,18	137,66	191,45	185,66
∅-Preis	58,16	60,77	86,55	105,53	145,83	161,78
∅-Volumen	24,98 Tsd.	50,10 Tsd.	32,92 Tsd.	31,53 Tsd.	33,35 Tsd.	28,32 Tsd.
Max. Verlust [%]	-0,5603	-23,18	-48,00	-63,14	-70,84	-72,16
Max. Verlustperiode (Handelstage)	1	21	85	214	757	965
Max. Verlustperiode (Kalendertage)	3	31	124	312	1.091	1.389

Quotes

Geld (20:05)60,24
Brief (20:05)60,86
Spread (in %)0,6200 (1,03 %)
Geld Stk.134
Brief Stk.60

Kursdaten

Eröffnungskurs60,99
Tageshoch60,99
Tagestief59,95
Kurs (19:01)60,37
Umsatz EUR32.780,91
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung58,91
Vortag-Hoch59,73
Vortag-Tief58,91
Vortag-Schlusskurs59,73

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}