CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	16:02	706	77.307,00
Quotrix	109,98EUR	12:34	4	439,92
L&S	109,16EUR	16:12
Stuttgart	109,12EUR	16:18
Düsseldorf	109,00EUR	16:30
Frankfurt	108,42EUR	08:00
Hamburg	109,22EUR	09:10
München	109,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	+31,82	+25,16	-2,58	-32,88	-42,27
Volatilität [%]	33,11	58,73	46,51	41,80	32,61	29,45
Sharpe-Ratio	6,215	4,925	1,037	0,0406	-0,3318	-0,3086
Hoch	109,50	109,50	109,50	124,12	192,80	205,85
Tief	101,20	82,43	56,41	56,41	56,41	56,41
Hist. Kurs	103,48	83,07	87,49	112,40	163,15	189,66
∅-Preis	105,73	104,15	79,33	90,90	138,23	156,05
∅-Volumen	162,05 Tsd.	139,05 Tsd.	77,43 Tsd.	55,96 Tsd.	40,58 Tsd.	32,93 Tsd.
Max. Verlust [%]	-1,238	-5,446	-35,09	-53,79	-70,51	-72,16
Max. Verlustperiode (Handelstage)	1	9	106	229	552	1.037
Max. Verlustperiode (Kalendertage)	1	13	153	331	796	1.489

Quotes

Geld (16:02)109,12
Brief (16:02)109,50
Spread (in %)0,3800 (0,35 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs109,22
Tageshoch109,50
Tagestief109,12
Kurs (16:02)109,50
Umsatz EUR77.307,00
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung106,84
Vortag-Hoch108,30
Vortag-Tief106,82
Vortag-Schlusskurs106,92

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}