CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	16:12	468	35.633,52
Frankfurt	75,26EUR	08:04	30	2.257,80
L&S	74,81EUR	21:59	15	1.122,15
Quotrix	75,35EUR	16:03	2	150,70
Stuttgart	75,40EUR	21:46
Düsseldorf	75,06EUR	19:30
Hamburg	75,22EUR	17:25
München	76,09EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-9,60	-23,08	-48,01	-57,91	-56,07
Volatilität [%]	37,22	30,62	30,06	35,78	28,57	26,62
Sharpe-Ratio	-13,89	-4,171	-1,703	-1,734	-0,9391	-0,5552
Hoch	81,66	86,59	109,22	154,96	194,90	205,85
Tief	75,36	75,36	75,36	75,36	75,36	75,36
Hist. Kurs	81,66	84,23	98,99	146,44	180,90	173,34
∅-Preis	78,42	82,54	94,78	113,40	150,08	164,13
∅-Volumen	33,02 Tsd.	21,11 Tsd.	29,68 Tsd.	28,55 Tsd.	32,16 Tsd.	27,81 Tsd.
Max. Verlust [%]	-6,613	-11,93	-30,18	-50,50	-60,84	-62,62
Max. Verlustperiode (Handelstage)	3	16	59	188	731	939
Max. Verlustperiode (Kalendertage)	3	22	85	273	1.052	1.350

Quotes

Geld (22:00)75,17
Brief (22:00)75,94
Spread (in %)0,7700 (1,02 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs76,99
Tageshoch76,99
Tagestief75,36
Kurs (16:12)76,14
Umsatz EUR35.633,52
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung76,15
Vortag-Hoch76,76
Vortag-Tief75,72
Vortag-Schlusskurs76,76

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}