CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,41EUR	18.06.	1.178	78.230,98
Stuttgart	66,21EUR	18.06.	858	56.808,18
München	65,97EUR	18.06.	407	26.849,79
L&S	65,89EUR	18.06.
Quotrix	65,90EUR	18.06.
Düsseldorf	66,07EUR	18.06.
Frankfurt	65,70EUR	18.06.
Hamburg	66,13EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+11,39	-33,36	-50,75	-62,29	-65,86
Volatilität [%]	27,21	35,33	40,21	40,44	30,25	28,01
Sharpe-Ratio	-8,145	2,479	-2,191	-1,747	-1,042	-0,7259
Hoch	66,71	66,71	109,22	154,96	192,80	205,85
Tief	63,81	56,41	56,41	56,41	56,41	56,41
Hist. Kurs	66,49	59,62	99,65	134,84	176,10	194,54
∅-Preis	64,97	61,13	84,38	103,53	144,81	161,09
∅-Volumen	49,07 Tsd.	36,48 Tsd.	34,12 Tsd.	32,36 Tsd.	33,43 Tsd.	28,13 Tsd.
Max. Verlust [%]	-4,031	-8,521	-48,00	-63,14	-70,51	-72,16
Max. Verlustperiode (Handelstage)	4	13	92	221	487	972
Max. Verlustperiode (Kalendertage)	6	19	133	321	705	1.398

Quotes

Geld (18.06.)66,19
Brief (18.06.)66,85
Spread (in %)0,6600 (1,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs66,18
Tageshoch66,71
Tagestief66,18
Kurs (18.06.2026)66,41
Umsatz EUR78.230,98
Gehand. Stk.1.178

Kursdaten Vortag

Vortag-Eröffnung64,76
Vortag-Hoch64,84
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}