CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
172,70 EUR
-0,88 %
-1,54
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,70EUR | 17.05. | 84 | 14.506,80 |
| Lang & Schwarz | 170,74EUR | 17.05. | ||
| Quotrix | 171,92EUR | 17.05. | ||
| Stuttgart | 171,02EUR | 17.05. | ||
| Düsseldorf | 170,76EUR | 17.05. | ||
| Hamburg | 170,58EUR | 17.05. | ||
| München | 172,58EUR | 17.05. | ||
| Berlin | 172,38EUR | 17.05. | ||
| Frankfurt | 169,70EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +6,07 | +10,95 | -6,65 | -2,75 | +35,98 |
| Volatilität [%] | 13,53 | 15,67 | 21,53 | 23,78 | 23,61 | 30,83 |
| Sharpe-Ratio | 0,2075 | 4,653 | 0,9967 | -0,2521 | -0,0049 | 0,2891 |
| Hoch | 174,24 | 174,24 | 186,55 | 194,90 | 205,85 | 213,20 |
| Tief | 170,86 | 162,68 | 153,35 | 135,95 | 135,95 | 124,96 |
| Hist. Kurs | 172,56 | 162,82 | 155,65 | 185,00 | 177,58 | 127,00 |
| Gehand. Stk. | 60,40 Tsd. | 187,11 Tsd. | 2,39 Mio. | 5,80 Mio. | 16,77 Mio. | 47,80 Mio. |
| Max. Verlust | -0,8838 | -1,487 | -12,08 | -29,35 | -32,55 | -35,44 |
Quotes
- Geld (17.05.)171,58
- Brief (17.05.)173,32
- Spread (in %)1,740 (1,01 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs171,90
- Tageshoch172,70
- Tagestief170,86
- Kurs (17.05.2024)172,70
- Umsatz EUR14.506,80
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung174,24
- Vortag-Hoch174,24
- Vortag-Tief174,24
- Vortag-Schlusskurs174,24
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}