CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,03EUR	10:01	222	16.878,66
Stuttgart	75,49EUR	10:21	60	4.529,40
L&S	75,53EUR	10:53	37	2.794,61
Quotrix	75,98EUR	07:27
Düsseldorf	75,37EUR	09:30
Hamburg	75,35EUR	09:10
München	75,43EUR	08:11
Frankfurt	75,79EUR	31.07.	349	26.450,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+4,49	-28,51	-48,21	-52,42	-58,75
Volatilität [%]	63,04	38,13	42,51	41,42	30,39	27,85
Sharpe-Ratio	5,506	1,745	-1,439	-1,473	-0,7374	-0,5684
Hoch	79,38	79,38	108,50	150,30	190,08	205,85
Tief	71,13	69,89	56,26	56,26	56,26	56,26
Hist. Kurs	71,81	72,11	105,40	145,48	158,35	182,66
∅-Preis	75,76	74,32	77,35	94,64	139,88	157,27
∅-Volumen	4,61 Tsd.	1,10 Tsd.	2,67 Tsd.	1,46 Tsd.	580,56	473,37
Max. Verlust [%]	-3,675	-8,389	-48,15	-62,49	-70,40	-72,67
Max. Verlustperiode (Handelstage)	2	13	124	243	518	999
Max. Verlustperiode (Kalendertage)	2	19	177	351	746	1.435

Quotes

Geld (10:01)75,49
Brief (10:39)75,98
Spread (in %)0,4900 (0,65 %)
Geld Stk.75
Brief Stk.106

Kursdaten

Eröffnungskurs75,39
Tageshoch75,39
Tagestief75,35
Kurs (09:10)75,35

Kursdaten Vortag

Vortag-Eröffnung74,44
Vortag-Hoch75,76
Vortag-Tief74,44
Vortag-Schlusskurs75,76

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}