CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,82EUR	10:54	60	6.289,20
L&S	103,54EUR	14:06
Quotrix	103,30EUR	07:27
Stuttgart	103,86EUR	13:03
Düsseldorf	103,64EUR	12:30
Hamburg	103,14EUR	08:10
Frankfurt	105,84EUR	30.01.
München	106,38EUR	30.01.
Berlin	99,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+6,17	-29,10	-38,48	-47,58	-39,54
Volatilität [%]	24,45	19,90	40,67	35,31	26,36	25,75
Sharpe-Ratio	5,400	5,848	-1,465	-1,204	-0,7311	-0,3147
Hoch	106,60	106,60	150,30	167,64	203,00	205,85
Tief	103,14	96,63	96,63	96,63	96,63	96,63
Hist. Kurs	104,38	97,15	145,48	167,64	196,74	170,60
∅-Preis	105,36	101,15	111,86	127,41	156,95	167,06
∅-Volumen	1,04 Tsd.	977,01	253,67	203,62	184,81	257,87
Max. Verlust [%]	-1,582	-2,396	-35,37	-42,17	-52,25	-52,91
Max. Verlustperiode (Handelstage)	2	4	116	252	758	872
Max. Verlustperiode (Kalendertage)	2	4	169	364	1.092	1.253

Quotes

Geld (13:51)103,94
Brief (13:51)105,00
Spread (in %)1,060 (1,02 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs103,14
Tageshoch103,14
Tagestief103,14
Kurs (08:10)103,14

Kursdaten Vortag

Vortag-Eröffnung106,08
Vortag-Hoch106,60
Vortag-Tief106,08
Vortag-Schlusskurs106,60

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}