CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,74EUR	14:26	85	11.962,90
Lang & Schwarz	139,22EUR	14:50	10	1.392,20
Quotrix	140,66EUR	07:27
Stuttgart	139,94EUR	12:08
Düsseldorf	139,52EUR	12:30
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,62EUR	13:10
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	-2,44	-18,32	-16,18	-24,17	-24,66
Volatilität [%]	11,76	44,14	25,39	23,31	22,26	24,48
Sharpe-Ratio	9,437	-1,198	-1,789	-0,8264	-0,4212	-0,2062
Hoch	138,12	148,24	176,22	190,08	205,85	205,85
Tief	133,94	125,48	125,48	125,48	125,48	125,48
Hist. Kurs	134,44	143,56	171,48	167,10	184,70	185,90
∅-Preis	136,32	136,63	158,15	168,99	173,75	175,43
∅-Volumen			58,20	84,54	135,66	255,50
Max. Verlust [%]	-0,3349	-13,78	-27,23	-33,30	-38,41	-38,41
Max. Verlustperiode (Handelstage)	1	17	113	199	680	680
Max. Verlustperiode (Kalendertage)	1	27	168	288	977	977

Quotes

Geld (14:36)139,04
Brief (14:36)140,50
Spread (in %)1,460 (1,05 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs140,06
Tageshoch140,06
Tagestief140,06
Kurs (08:01)140,06

Kursdaten Vortag

Vortag-Eröffnung138,12
Vortag-Hoch138,12
Vortag-Tief136,88
Vortag-Schlusskurs136,88

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}