CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	16:02	706	77.307,00
Quotrix	109,98EUR	12:34	4	439,92
L&S	109,16EUR	16:12
Stuttgart	109,12EUR	17:02
Düsseldorf	109,00EUR	16:30
Frankfurt	108,42EUR	08:00
Hamburg	109,22EUR	09:10
München	109,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+31,46	+25,34	-2,33	-32,37	-42,94
Volatilität [%]	36,89	56,73	46,27	41,34	31,95	28,91
Sharpe-Ratio	6,734	5,124	1,073	0,0561	-0,3329	-0,3250
Hoch	109,22	109,22	109,22	123,08	190,08	205,85
Tief	101,52	82,50	56,26	56,26	56,26	56,26
Hist. Kurs	103,10	83,08	87,14	111,82	161,50	191,40
∅-Preis	104,94	103,79	78,93	90,45	137,30	154,96
∅-Volumen	1,62 Tsd.	1,69 Tsd.	2,91 Tsd.	1,61 Tsd.	635,02	469,57
Max. Verlust [%]	-1,532	-6,571	-35,44	-54,04	-70,40	-72,67
Max. Verlustperiode (Handelstage)	1	9	106	231	551	1.032
Max. Verlustperiode (Kalendertage)	1	13	153	335	793	1.482

Quotes

Geld (16:02)109,12
Brief (16:03)109,50
Spread (in %)0,3800 (0,35 %)
Geld Stk.80
Brief Stk.100

Kursdaten

Eröffnungskurs108,92
Tageshoch109,22
Tagestief108,92
Kurs (09:10)109,22

Kursdaten Vortag

Vortag-Eröffnung106,82
Vortag-Hoch107,24
Vortag-Tief106,82
Vortag-Schlusskurs107,24

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}