CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,03EUR	10:01	222	16.878,66
Stuttgart	75,49EUR	10:21	60	4.529,40
L&S	75,53EUR	10:53	37	2.794,61
Quotrix	75,98EUR	07:27
Düsseldorf	75,37EUR	09:30
Hamburg	75,35EUR	09:10
München	75,43EUR	08:11
Frankfurt	75,79EUR	31.07.	349	26.450,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+4,74	-28,04	-47,98	-52,40	-58,66
Volatilität [%]	51,05	34,16	41,42	40,71	29,57	27,61
Sharpe-Ratio	7,048	2,116	-1,432	-1,484	-0,7620	-0,5710
Hoch	79,96	79,96	108,02	150,12	190,40	205,95
Tief	71,13	69,60	56,09	56,09	56,09	56,09
Hist. Kurs	71,86	71,96	104,74	144,90	158,35	182,30
∅-Preis	75,55	74,24	77,17	94,41	139,70	157,17
∅-Volumen			80,85	46,75	31,26	76,58
Max. Verlust [%]	-2,350	-8,211	-48,07	-62,50	-70,47	-72,55
Max. Verlustperiode (Handelstage)	2	13	124	249	519	1.005
Max. Verlustperiode (Kalendertage)	2	19	177	359	749	1.443

Quotes

Geld (09:30)75,41
Brief (10:39)76,06
Spread (in %)0,6500 (0,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,35
Tageshoch75,37
Tagestief75,35
Kurs (09:30)75,37

Kursdaten Vortag

Vortag-Eröffnung74,36
Vortag-Hoch76,03
Vortag-Tief74,36
Vortag-Schlusskurs76,03

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}