CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,42EUR	17:10	10	1.484,20
L&S	149,54EUR	19:52
Quotrix	149,98EUR	07:27
Stuttgart	149,36EUR	07:42
Berlin	149,06EUR	18:34
Düsseldorf	148,00EUR	19:30
Frankfurt	149,10EUR	08:00
Hamburg	148,50EUR	17:25
München	150,14EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+6,41	-3,63	-18,10	-26,79	-11,90
Volatilität [%]	11,28	27,98	26,29	22,93	21,59	23,43
Sharpe-Ratio	15,80	3,031	-0,1473	-0,7964	-0,4443	-0,0656
Hoch	149,54	153,00	162,36	187,64	205,95	205,95
Tief	144,80	136,66	125,24	125,24	125,24	125,24
Hist. Kurs	145,30	139,08	153,58	180,70	202,15	168,00
∅-Preis	146,92	146,15	141,32	157,08	168,94	173,40
∅-Volumen			16,34	8,204	52,23	178,28
Max. Verlust [%]	-0,0964	-4,583	-21,15	-31,77	-37,35	-37,35
Max. Verlustperiode (Handelstage)	1	10	123	242	762	762
Max. Verlustperiode (Kalendertage)	3	14	176	350	1.092	1.092

Quotes

Geld (19:30)147,86
Brief (19:30)150,30
Spread (in %)2,440 (1,65 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs149,14
Tageshoch149,18
Tagestief148,00
Kurs (19:30)148,00

Kursdaten Vortag

Vortag-Eröffnung149,54
Vortag-Hoch149,54
Vortag-Tief149,54
Vortag-Schlusskurs149,54

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}