CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,40EUR	12:07	43	3.543,20
L&S	81,19EUR	12:25
Quotrix	84,59EUR	07:27
Stuttgart	81,70EUR	11:47
Düsseldorf	83,16EUR	09:30
Hamburg	83,16EUR	08:01
Frankfurt	81,42EUR	19.03.
München	83,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-9,22	-25,23	-43,49	-53,48	-49,88
Volatilität [%]	23,13	20,39	32,29	33,58	23,71	21,73
Sharpe-Ratio	-11,91	-6,296	-1,808	-1,654	-1,062	-0,6244
Hoch	86,99	91,75	123,66	153,54	192,75	205,90
Tief	83,29	83,29	83,29	83,29	83,29	83,29
Hist. Kurs	86,99	91,75	111,40	147,40	179,04	166,18
∅-Preis	86,03	87,64	102,32	119,70	153,88	166,12
∅-Volumen		245,02	563,14	661,56	966,82	773,82
Max. Verlust [%]	-4,253	-9,221	-32,65	-45,75	-56,79	-59,55
Max. Verlustperiode (Handelstage)	4	19	105	160	703	906
Max. Verlustperiode (Kalendertage)	6	27	154	231	1.010	1.301

Quotes

Geld (12:09)81,84
Brief (12:09)82,91
Spread (in %)1,070 (1,31 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs83,29
Tageshoch83,29
Tagestief83,29
Kurs (19.03.2026)83,29

Kursdaten Vortag

Vortag-Eröffnung85,92
Vortag-Hoch85,92
Vortag-Tief85,92
Vortag-Schlusskurs85,92

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}