CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,42EUR	13:01	398	39.967,16
Frankfurt	100,52EUR	08:10	1	100,52
L&S	99,35EUR	14:53
Quotrix	99,56EUR	07:27
Stuttgart	98,93EUR	08:03
Berlin	99,92EUR	13:10
Düsseldorf	99,21EUR	12:30
Hamburg	99,04EUR	08:01
München	100,18EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20	-14,38	-31,43	-40,85	-43,92	-43,27
Volatilität [%]	135,06	62,43	40,64	35,27	27,16	26,29
Sharpe-Ratio	-7,053	-2,831	-1,672	-1,383	-0,6404	-0,3681
Hoch	119,56	124,12	154,96	177,38	202,00	205,85
Tief	96,73	96,73	96,73	96,73	96,73	96,73
Hist. Kurs	118,42	117,28	146,44	169,78	179,08	177,00
∅-Preis	104,19	116,10	130,71	144,21	164,91	172,00
∅-Volumen	78,61 Tsd.	38,28 Tsd.	27,18 Tsd.	42,54 Tsd.	29,56 Tsd.	31,08 Tsd.
Max. Verlust [%]	-17,13	-20,15	-36,30	-44,43	-51,12	-51,90
Max. Verlustperiode (Handelstage)	4	9	66	245	698	817
Max. Verlustperiode (Kalendertage)	4	11	92	353	1.001	1.169

Quotes

Geld (14:40)99,34
Brief (14:40)100,34
Spread (in %)1,0000 (1,01 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs100,06
Tageshoch100,64
Tagestief99,42
Kurs (13:01)100,42
Umsatz EUR39.967,16
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung101,28
Vortag-Hoch101,40
Vortag-Tief101,26
Vortag-Schlusskurs101,40

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}