CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,40EUR	12:07	43	3.543,20
L&S	81,19EUR	12:25
Quotrix	84,59EUR	07:27
Stuttgart	81,70EUR	11:47
Düsseldorf	83,16EUR	09:30
Hamburg	83,16EUR	08:01
Frankfurt	81,42EUR	19.03.
München	83,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	-9,95	-26,63	-44,35	-53,97	-50,37
Volatilität [%]	27,64	21,74	36,44	36,47	28,13	26,40
Sharpe-Ratio	-12,03	-6,150	-1,627	-1,513	-0,8534	-0,4715
Hoch	87,74	92,63	124,12	154,96	194,90	205,85
Tief	81,69	81,69	81,69	81,69	81,69	81,69
Hist. Kurs	87,22	91,50	112,30	148,08	179,00	166,02
∅-Preis	85,87	87,86	102,37	119,70	153,76	166,09
∅-Volumen	14,26 Tsd.	20,69 Tsd.	32,51 Tsd.	29,48 Tsd.	32,05 Tsd.	27,82 Tsd.
Max. Verlust [%]	-5,429	-9,574	-32,68	-46,29	-57,51	-59,44
Max. Verlustperiode (Handelstage)	2	19	103	160	703	911
Max. Verlustperiode (Kalendertage)	3	27	150	231	1.010	1.308

Quotes

Geld (12:25)81,69
Brief (12:25)82,39
Spread (in %)0,7000 (0,86 %)
Geld Stk.44
Brief Stk.95

Kursdaten

Eröffnungskurs84,08
Tageshoch84,08
Tagestief81,69
Kurs (12:07)82,40
Umsatz EUR3.543,20
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung82,08
Vortag-Hoch83,08
Vortag-Tief81,89
Vortag-Schlusskurs82,74

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}