CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,90EUR	09:30	5	669,50
L&S	132,06EUR	12:40
Quotrix	133,28EUR	07:27
Stuttgart	132,54EUR	07:38
Berlin	133,06EUR	11:22
Düsseldorf	132,16EUR	09:30
Frankfurt	131,98EUR	08:01
Hamburg	132,46EUR	08:01
München	133,42EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-5,08	-20,25	-26,24	-23,70	-23,49
Volatilität [%]	24,47	17,88	28,54	25,34	23,23	24,48
Sharpe-Ratio	-3,046	-4,102	-1,585	-1,185	-0,3663	-0,1819
Hoch	134,98	141,10	175,80	192,80	205,85	205,85
Tief	130,82	130,82	125,28	125,28	125,28	125,28
Hist. Kurs	134,34	141,06	167,90	181,54	175,50	175,00
∅-Preis	133,55	136,30	148,22	163,87	172,57	175,38
∅-Volumen	6,48 Tsd.	6,60 Tsd.	22,32 Tsd.	42,17 Tsd.	28,33 Tsd.	32,66 Tsd.
Max. Verlust [%]	-2,474	-6,678	-25,69	-32,16	-35,96	-35,96
Max. Verlustperiode (Handelstage)	2	21	120	243	728	728
Max. Verlustperiode (Kalendertage)	4	31	173	353	1.046	1.046

Quotes

Geld (12:16)132,26
Brief (12:16)133,62
Spread (in %)1,360 (1,03 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs132,68
Tageshoch133,90
Tagestief132,68
Kurs (09:30)133,90
Umsatz EUR669,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung133,34
Vortag-Hoch134,06
Vortag-Tief132,76
Vortag-Schlusskurs132,76

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}