CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,34EUR	12:40	79	11.165,86
Lang & Schwarz	139,98EUR	13:06
Quotrix	140,66EUR	07:27
Stuttgart	139,94EUR	12:08
Düsseldorf	139,52EUR	12:30
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,56EUR	11:22
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	-1,71	-18,72	-16,17	-22,89	-22,93
Volatilität [%]	14,21	38,39	27,98	23,83	23,19	24,79
Sharpe-Ratio	9,982	-1,146	-1,624	-0,7952	-0,3695	-0,1812
Hoch	139,18	149,02	177,38	192,80	205,85	205,85
Tief	134,10	125,28	125,28	125,28	125,28	125,28
Hist. Kurs	135,20	143,80	173,90	168,60	183,30	183,38
∅-Preis	137,58	137,72	159,10	170,22	174,91	176,74
∅-Volumen	9,67 Tsd.	34,84 Tsd.	58,54 Tsd.	44,67 Tsd.	28,43 Tsd.	34,34 Tsd.
Max. Verlust [%]	-0,0722	-11,13	-26,02	-32,16	-35,96	-35,96
Max. Verlustperiode (Handelstage)	1	17	113	200	685	685
Max. Verlustperiode (Kalendertage)	1	27	168	291	984	984

Quotes

Geld (12:51)139,90
Brief (12:51)141,36
Spread (in %)1,460 (1,04 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs141,52
Tageshoch141,52
Tagestief141,32
Kurs (12:40)141,34
Umsatz EUR11.165,86
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung138,56
Vortag-Hoch139,18
Vortag-Tief138,12
Vortag-Schlusskurs138,34

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}