CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,42EUR	17:10	10	1.484,20
L&S	149,54EUR	19:52
Quotrix	149,98EUR	07:27
Stuttgart	149,36EUR	07:42
Berlin	149,06EUR	18:34
Düsseldorf	148,00EUR	19:30
Frankfurt	149,10EUR	08:00
Hamburg	148,50EUR	17:25
München	150,14EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+5,55	-3,70	-18,85	-26,52	-11,76
Volatilität [%]	15,67	29,41	28,83	25,75	23,45	24,32
Sharpe-Ratio	9,435	2,786	-0,0763	-0,6964	-0,3781	-0,0487
Hoch	150,96	154,96	164,52	190,36	205,85	205,85
Tief	145,34	137,04	125,28	125,28	125,28	125,28
Hist. Kurs	147,24	140,62	154,12	182,90	202,00	168,20
∅-Preis	148,13	147,53	142,59	158,38	170,35	174,63
∅-Volumen	19,48 Tsd.	15,25 Tsd.	24,76 Tsd.	39,07 Tsd.	28,12 Tsd.	31,79 Tsd.
Max. Verlust [%]	-0,1087	-4,648	-18,69	-31,37	-35,96	-35,96
Max. Verlustperiode (Handelstage)	1	10	124	242	761	761
Max. Verlustperiode (Kalendertage)	3	14	177	350	1.091	1.091

Quotes

Geld (21:09)148,26
Brief (21:09)149,78
Spread (in %)1,520 (1,03 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs150,96
Tageshoch150,96
Tagestief148,42
Kurs (17:10)148,42
Umsatz EUR1.484,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung150,78
Vortag-Hoch150,80
Vortag-Tief150,78
Vortag-Schlusskurs150,80

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}