CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	16:02	706	77.307,00
Quotrix	109,98EUR	12:34	4	439,92
L&S	109,16EUR	16:12
Stuttgart	109,12EUR	17:02
Düsseldorf	109,00EUR	16:30
Frankfurt	108,42EUR	08:00
Hamburg	109,22EUR	09:10
München	109,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+32,38	+25,99	-1,98	-31,52	-41,51
Volatilität [%]	34,59	63,38	46,77	42,28	31,75	28,98
Sharpe-Ratio	7,077	4,620	1,044	0,0534	-0,3319	-0,3115
Hoch	109,70	109,70	109,70	123,80	193,00	207,05
Tief	100,68	82,24	55,88	55,88	55,88	55,88
Hist. Kurs	102,26	82,46	86,64	111,36	159,40	186,64
∅-Preis	104,63	103,19	78,46	89,94	136,82	154,34
∅-Volumen	10,31 Tsd.	8,03 Tsd.	5,43 Tsd.	3,70 Tsd.	1,84 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,483	-5,309	-35,50	-54,08	-70,46	-72,43
Max. Verlustperiode (Handelstage)	1	5	106	228	552	1.037
Max. Verlustperiode (Kalendertage)	1	7	153	330	796	1.490

Quotes

Geld (17:24)109,16
Brief (17:24)110,00
Spread (in %)0,8400 (0,77 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs109,14
Tageshoch109,70
Tagestief108,68
Kurs (16:12)109,16

Kursdaten Vortag

Vortag-Eröffnung107,90
Vortag-Hoch107,90
Vortag-Tief106,24
Vortag-Schlusskurs106,30

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}