CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,52EUR	07:46	70	9.906,40
Lang & Schwarz	139,86EUR	09:17
Quotrix	140,66EUR	07:27
Stuttgart	140,16EUR	08:18
Düsseldorf	139,74EUR	08:10
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,76EUR	08:08
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-2,73	-18,72	-15,29	-21,94	-22,58
Volatilität [%]	14,07	35,40	23,48	21,52	21,71	24,33
Sharpe-Ratio	9,511	-1,711	-2,002	-0,8658	-0,3950	-0,1867
Hoch	138,82	149,02	176,60	193,00	207,05	207,05
Tief	132,10	124,78	124,78	124,78	124,78	0,0001
Hist. Kurs	133,70	143,78	172,08	165,10	179,16	180,66
∅-Preis	135,44	136,08	157,49	168,48	173,15	174,47
∅-Volumen	1,25 Tsd.	3,27 Tsd.	704,32	510,93	527,10	1,12 Tsd.
Max. Verlust [%]	-0,4561	-11,81	-25,98	-31,97	-36,50	-36,50
Max. Verlustperiode (Handelstage)	2	17	113	200	685	685
Max. Verlustperiode (Kalendertage)	4	27	168	291	985	985

Quotes

Geld (09:17)139,86
Brief (09:17)141,34
Spread (in %)1,480 (1,06 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs136,62
Tageshoch140,64
Tagestief136,62
Kurs (09:17)139,86

Kursdaten Vortag

Vortag-Eröffnung135,64
Vortag-Hoch138,24
Vortag-Tief135,64
Vortag-Schlusskurs136,62

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}