CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,03EUR	10:01	222	16.878,66
Stuttgart	75,49EUR	10:21	60	4.529,40
L&S	75,53EUR	10:53	37	2.794,61
Quotrix	75,98EUR	07:27
Düsseldorf	75,37EUR	09:30
Hamburg	75,35EUR	09:10
München	75,43EUR	08:11
Frankfurt	75,79EUR	31.07.	349	26.450,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+7,01	-27,86	-47,72	-52,17	-57,99
Volatilität [%]	55,13	36,75	42,90	41,53	29,74	27,75
Sharpe-Ratio	7,081	2,551	-1,371	-1,442	-0,7560	-0,5582
Hoch	80,32	80,32	110,08	151,70	193,00	207,05
Tief	70,77	69,31	55,88	55,88	55,88	55,88
Hist. Kurs	71,36	70,58	104,70	144,48	157,90	179,78
∅-Preis	75,35	73,99	76,88	94,13	139,41	156,61
∅-Volumen	8,77 Tsd.	5,95 Tsd.	4,15 Tsd.	2,94 Tsd.	1,51 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,905	-7,858	-49,24	-62,60	-70,46	-72,43
Max. Verlustperiode (Handelstage)	2	13	124	243	519	1.004
Max. Verlustperiode (Kalendertage)	2	19	177	351	749	1.443

Quotes

Geld (10:53)75,53
Brief (10:53)75,95
Spread (in %)0,4200 (0,56 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs75,46
Tageshoch76,12
Tagestief75,04
Kurs (10:53)75,53
Umsatz EUR2.794,61
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung73,85
Vortag-Hoch76,79
Vortag-Tief73,78
Vortag-Schlusskurs75,86

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}