CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	16:12	468	35.633,52
Frankfurt	75,26EUR	08:04	30	2.257,80
L&S	74,81EUR	21:59	15	1.122,15
Quotrix	75,35EUR	16:03	2	150,70
Stuttgart	75,40EUR	21:46
Düsseldorf	75,06EUR	19:30
Hamburg	75,22EUR	17:25
München	76,09EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	-9,93	-23,80	-48,34	-58,39	-55,98
Volatilität [%]	40,18	31,81	29,93	35,86	27,19	25,99
Sharpe-Ratio	-10,17	-3,574	-1,684	-1,720	-1,005	-0,5637
Hoch	80,94	86,21	110,08	153,98	194,05	207,05
Tief	74,67	74,67	74,67	74,67	74,67	74,67
Hist. Kurs	80,29	83,06	98,17	144,82	179,80	169,94
∅-Preis	77,75	81,65	93,80	112,25	148,57	162,26
∅-Volumen	513,35	3,97 Tsd.	2,73 Tsd.	2,52 Tsd.	1,17 Tsd.	1,17 Tsd.
Max. Verlust [%]	-5,829	-11,41	-31,31	-49,99	-60,64	-62,69
Max. Verlustperiode (Handelstage)	3	11	59	188	730	939
Max. Verlustperiode (Kalendertage)	3	15	85	273	1.052	1.351

Quotes

Geld (23:00)74,81
Brief (23:00)76,32
Spread (in %)1,510 (2,02 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs76,09
Tageshoch76,57
Tagestief74,67
Kurs (21:59)74,81
Umsatz EUR1.122,15
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung75,61
Vortag-Hoch76,79
Vortag-Tief75,22
Vortag-Schlusskurs76,45

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}