CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,41EUR	18.06.	1.178	78.230,98
Stuttgart	66,21EUR	18.06.	858	56.808,18
München	65,97EUR	18.06.	407	26.849,79
L&S	65,89EUR	18.06.
Quotrix	65,90EUR	18.06.
Düsseldorf	66,07EUR	18.06.
Frankfurt	65,70EUR	18.06.
Hamburg	66,13EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+12,06	-32,70	-51,37	-61,91	-65,01
Volatilität [%]	30,37	35,39	39,92	40,40	28,95	27,30
Sharpe-Ratio	-5,762	2,594	-2,159	-1,790	-1,100	-0,7377
Hoch	66,42	66,42	110,08	153,98	193,00	207,05
Tief	62,01	55,88	55,88	55,88	55,88	55,88
Hist. Kurs	65,34	58,80	97,91	135,48	173,00	188,32
∅-Preis	64,28	60,28	83,47	102,43	143,34	159,25
∅-Volumen	5,12 Tsd.	2,61 Tsd.	3,53 Tsd.	2,43 Tsd.	1,30 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,666	-8,886	-49,24	-63,04	-70,46	-72,43
Max. Verlustperiode (Handelstage)	3	14	92	221	487	972
Max. Verlustperiode (Kalendertage)	5	20	133	321	705	1.399

Quotes

Geld (18.06.)65,89
Brief (18.06.)67,22
Spread (in %)1,330 (2,02 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs63,55
Tageshoch66,42
Tagestief63,55
Kurs (18.06.2026)65,89

Kursdaten Vortag

Vortag-Eröffnung64,35
Vortag-Hoch64,63
Vortag-Tief63,37
Vortag-Schlusskurs63,55

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}