CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,52EUR	03.11.	696	69.265,92
Frankfurt	98,63EUR	03.11.	26	2.564,38
L&S	98,64EUR	03.11.
Quotrix	99,56EUR	03.11.
Stuttgart	99,59EUR	03.11.
Berlin	99,28EUR	03.11.
Düsseldorf	98,87EUR	03.11.
Hamburg	99,01EUR	03.11.
München	100,18EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,45	-14,46	-31,89	-41,73	-44,44	-43,88
Volatilität [%]	149,39	66,81	40,90	33,84	25,78	25,76
Sharpe-Ratio	-6,809	-2,596	-1,694	-1,508	-0,7034	-0,3883
Hoch	119,30	123,80	153,98	176,60	202,70	207,05
Tief	95,65	95,65	95,65	95,65	95,65	95,65
Hist. Kurs	118,06	115,32	144,82	169,28	177,54	175,78
∅-Preis	103,26	114,84	129,39	142,76	163,25	169,87
∅-Volumen	10,43 Tsd.	2,48 Tsd.	2,34 Tsd.	1,56 Tsd.	847,13	1,12 Tsd.
Max. Verlust [%]	-17,91	-20,36	-35,89	-44,25	-51,51	-52,17
Max. Verlustperiode (Handelstage)	4	8	66	245	697	817
Max. Verlustperiode (Kalendertage)	4	10	92	353	1.001	1.170

Quotes

Geld (03.11.)98,64
Brief (03.11.)100,64
Spread (in %)2,000 (2,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs99,84
Tageshoch99,84
Tagestief98,48
Kurs (03.11.2025)98,64

Kursdaten Vortag

Vortag-Eröffnung102,16
Vortag-Hoch102,16
Vortag-Tief99,84
Vortag-Schlusskurs99,84

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}