CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,82EUR	10:54	60	6.289,20
L&S	103,54EUR	14:06
Quotrix	103,30EUR	07:27
Stuttgart	103,86EUR	13:03
Düsseldorf	103,64EUR	12:30
Hamburg	103,14EUR	08:10
Frankfurt	105,84EUR	30.01.
München	106,38EUR	30.01.
Berlin	99,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+7,05	-28,09	-37,37	-46,89	-39,05
Volatilität [%]	14,57	18,32	40,52	34,27	25,73	25,28
Sharpe-Ratio	0,8943	5,814	-1,485	-1,250	-0,7624	-0,3314
Hoch	106,58	106,58	151,70	168,14	202,70	207,05
Tief	102,36	95,88	95,65	95,65	95,65	95,65
Hist. Kurs	105,46	97,06	144,48	165,90	195,62	170,46
∅-Preis	105,22	100,66	111,29	126,83	156,42	166,23
∅-Volumen	8,41 Tsd.	3,20 Tsd.	1,76 Tsd.	1,84 Tsd.	927,67	1,03 Tsd.
Max. Verlust [%]	-1,212	-2,281	-35,48	-41,89	-51,77	-52,43
Max. Verlustperiode (Handelstage)	2	3	116	252	757	877
Max. Verlustperiode (Kalendertage)	2	3	169	364	1.092	1.261

Quotes

Geld (14:06)103,54
Brief (14:06)104,48
Spread (in %)0,9400 (0,91 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs105,70
Tageshoch105,70
Tagestief102,36
Kurs (14:06)103,54

Kursdaten Vortag

Vortag-Eröffnung104,30
Vortag-Hoch106,58
Vortag-Tief104,30
Vortag-Schlusskurs105,70

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}