CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,14EUR	14:03	82	11.573,48
Lang & Schwarz	139,52EUR	14:32	10	1.395,20
Quotrix	140,66EUR	07:27
Stuttgart	139,94EUR	12:08
Düsseldorf	139,52EUR	12:30
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,62EUR	13:10
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	-3,58	-19,36	-16,34	-24,01	-24,45
Volatilität [%]	8,427	54,66	28,68	24,69	22,74	25,02
Sharpe-Ratio	21,99	-0,9505	-1,591	-0,7412	-0,3922	-0,1874
Hoch	138,02	148,10	176,72	190,46	205,70	205,70
Tief	133,96	126,00	126,00	126,00	126,00	126,00
Hist. Kurs	133,96	145,14	173,54	167,28	184,16	185,24
∅-Preis	135,70	136,37	158,49	169,37	174,05	175,84
∅-Volumen		1,45 Tsd.	1,54 Tsd.	1,69 Tsd.	1,39 Tsd.	2,54 Tsd.
Max. Verlust [%]		-14,18	-28,70	-33,84	-38,75	-38,75
Max. Verlustperiode (Handelstage)		17	100	199	679	679
Max. Verlustperiode (Kalendertage)		27	151	288	977	977

Quotes

Geld (14:05)139,56
Brief (14:05)141,22
Spread (in %)1,660 (1,19 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs140,16
Tageshoch140,16
Tagestief139,94
Kurs (12:08)139,94

Kursdaten Vortag

Vortag-Eröffnung138,02
Vortag-Hoch138,02
Vortag-Tief138,02
Vortag-Schlusskurs138,02

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}