CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,23EUR	07:30	20	1.364,60
L&S	68,50EUR	07:31
Quotrix	68,64EUR	07:27
Stuttgart	66,21EUR	18.06.	858	56.808,18
München	65,97EUR	18.06.	407	26.849,79
Hamburg	66,13EUR	18.06.
Düsseldorf	66,07EUR	18.06.
Frankfurt	65,70EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+11,78	-32,38	-51,32	-62,15	-65,61
Volatilität [%]	25,49	36,46	39,64	39,60	29,55	27,72
Sharpe-Ratio	-7,330	2,551	-2,143	-1,822	-1,073	-0,7327
Hoch	66,50	66,50	108,78	153,42	190,46	205,70
Tief	63,79	56,22	56,22	56,22	56,22	56,22
Hist. Kurs	65,99	59,23	97,91	136,00	174,95	192,54
∅-Preis	64,78	60,77	83,98	102,98	144,06	160,22
∅-Volumen	18,27 Tsd.	9,25 Tsd.	13,75 Tsd.	7,31 Tsd.	3,43 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,407	-8,983	-48,18	-63,35	-70,48	-72,66
Max. Verlustperiode (Handelstage)	3	14	92	221	486	966
Max. Verlustperiode (Kalendertage)	5	20	133	321	702	1.391

Quotes

Geld (07:15)67,90
Brief (07:15)68,58
Spread (in %)0,6800 (1,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs65,72
Tageshoch66,43
Tagestief65,49
Kurs (18.06.2026)66,21
Umsatz EUR56.808,18
Gehand. Stk.858

Kursdaten Vortag

Vortag-Eröffnung64,26
Vortag-Hoch64,51
Vortag-Tief64,07
Vortag-Schlusskurs64,07

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}