CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	16:02	706	77.307,00
Quotrix	109,98EUR	12:34	4	439,92
L&S	109,16EUR	16:12
Stuttgart	109,12EUR	17:02
Düsseldorf	109,00EUR	16:30
Frankfurt	108,42EUR	08:00
Hamburg	109,22EUR	09:10
München	109,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	+31,44	+25,32	-2,73	-32,58	-42,70
Volatilität [%]	23,81	60,81	46,41	40,54	31,85	29,20
Sharpe-Ratio	10,17	4,792	1,056	0,0321	-0,3410	-0,3182
Hoch	109,22	109,22	109,22	123,02	190,46	205,70
Tief	101,32	82,46	56,22	56,22	56,22	56,22
Hist. Kurs	102,78	83,02	87,07	112,18	161,85	190,44
∅-Preis	104,86	103,72	78,90	90,43	137,50	155,19
∅-Volumen	14,35 Tsd.	33,28 Tsd.	20,32 Tsd.	14,16 Tsd.	5,74 Tsd.	4,15 Tsd.
Max. Verlust [%]	-0,4473	-5,492	-35,42	-54,29	-70,48	-72,66
Max. Verlustperiode (Handelstage)	1	8	106	227	551	1.031
Max. Verlustperiode (Kalendertage)	1	12	153	329	793	1.482

Quotes

Geld (15:03)109,12
Brief (15:03)109,50
Spread (in %)0,3800 (0,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,92
Tageshoch109,22
Tagestief108,92
Kurs (17:02)109,12

Kursdaten Vortag

Vortag-Eröffnung106,84
Vortag-Hoch107,84
Vortag-Tief106,58
Vortag-Schlusskurs106,84

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}