CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,04EUR	30.10.	193	24.132,72
Stuttgart	124,74EUR	30.10.	140	17.463,60
L&S	124,74EUR	30.10.
Quotrix	125,74EUR	30.10.
Düsseldorf	125,10EUR	30.10.
Frankfurt	124,88EUR	30.10.
Hamburg	124,84EUR	30.10.
Hannover	124,72EUR	30.10.
München	125,68EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+14,36	+62,34	+23,95	-9,84	-35,47
Volatilität [%]	12,26	18,52	44,81	37,83	31,85	29,26
Sharpe-Ratio	12,23	8,615	2,277	0,7041	-0,0122	-0,2208
Hoch	125,30	125,30	125,30	125,30	190,46	205,70
Tief	121,04	106,82	56,22	56,22	56,22	56,22
Hist. Kurs	121,04	109,08	76,84	100,64	138,35	193,32
∅-Preis	123,02	116,82	86,70	90,49	136,12	153,45
∅-Volumen	22,03 Tsd.	9,60 Tsd.	18,76 Tsd.	14,87 Tsd.	5,97 Tsd.	4,30 Tsd.
Max. Verlust [%]	-0,7097	-1,742	-27,34	-48,18	-70,48	-72,66
Max. Verlustperiode (Handelstage)	1	3	63	148	583	1.063
Max. Verlustperiode (Kalendertage)	1	3	89	211	837	1.526

Quotes

Geld (30.10.)124,76
Brief (30.10.)126,02
Spread (in %)1,260 (1,01 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs125,22
Tageshoch125,22
Tagestief124,42
Kurs (30.10.2026)124,74
Umsatz EUR17.463,60
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung124,10
Vortag-Hoch124,12
Vortag-Tief123,12
Vortag-Schlusskurs123,12

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}