CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,40EUR	12:07	43	3.543,20
L&S	81,44EUR	13:40
Quotrix	84,59EUR	07:27
Stuttgart	81,77EUR	13:02
Düsseldorf	81,60EUR	12:30
Hamburg	83,16EUR	08:01
Frankfurt	81,42EUR	19.03.
München	83,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-11,61	-26,49	-44,33	-53,78	-50,23
Volatilität [%]	35,78	25,99	33,86	36,39	26,91	25,98
Sharpe-Ratio	-8,536	-6,182	-1,784	-1,526	-0,9063	-0,4841
Hoch	87,23	92,51	123,02	153,42	192,70	205,70
Tief	81,69	81,69	81,69	81,69	81,69	81,69
Hist. Kurs	86,01	92,51	111,24	146,88	176,90	164,28
∅-Preis	85,21	87,46	101,84	118,99	152,98	165,22
∅-Volumen		9,66 Tsd.	7,69 Tsd.	4,44 Tsd.	2,45 Tsd.	2,14 Tsd.
Max. Verlust [%]	-6,034	-11,46	-33,42	-46,61	-57,49	-60,18
Max. Verlustperiode (Handelstage)	3	19	101	160	702	905
Max. Verlustperiode (Kalendertage)	3	27	148	231	1.010	1.301

Quotes

Geld (13:11)82,19
Brief (13:11)83,00
Spread (in %)0,8100 (0,99 %)
Geld Stk.243
Brief Stk.119

Kursdaten

Eröffnungskurs84,09
Tageshoch84,09
Tagestief81,69
Kurs (13:02)81,77

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch82,45
Vortag-Tief81,82
Vortag-Schlusskurs81,91

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}