CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,04EUR	30.10.	193	24.132,72
Stuttgart	124,74EUR	30.10.	140	17.463,60
L&S	124,74EUR	30.10.
Quotrix	125,74EUR	30.10.
Düsseldorf	125,10EUR	30.10.
Frankfurt	124,88EUR	30.10.
Hamburg	124,84EUR	30.10.
Hannover	124,72EUR	30.10.
München	125,68EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+15,50	+63,63	+25,01	-9,05	-35,38
Volatilität [%]	9,738	14,23	49,23	41,25	32,90	29,77
Sharpe-Ratio	16,09	11,99	2,139	0,6977	0,0080	-0,2101
Hoch	124,88	124,88	124,88	124,88	192,00	205,95
Tief	120,54	106,60	56,00	56,00	56,00	56,00
Hist. Kurs	121,00	108,12	76,32	99,90	137,30	193,26
∅-Preis	122,59	116,31	86,37	90,10	135,75	153,28
∅-Volumen	11,13 Tsd.	4,73 Tsd.	10,07 Tsd.	7,31 Tsd.	4,30 Tsd.	3,96 Tsd.
Max. Verlust [%]	-0,3802	-1,369	-26,62	-48,20	-70,83	-72,81
Max. Verlustperiode (Handelstage)	1	2	62	157	583	1.064
Max. Verlustperiode (Kalendertage)	3	4	89	224	837	1.526

Kursdaten

Eröffnungskurs124,74
Tageshoch124,88
Tagestief124,74
Kurs (30.10.2026)124,88

Kursdaten Vortag

Vortag-Eröffnung123,62
Vortag-Hoch124,10
Vortag-Tief123,40
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}