CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,41EUR	18.06.	1.178	78.230,98
Stuttgart	66,21EUR	18.06.	858	56.808,18
München	65,97EUR	18.06.	407	26.849,79
L&S	65,89EUR	18.06.
Quotrix	65,90EUR	18.06.
Düsseldorf	66,07EUR	18.06.
Frankfurt	65,70EUR	18.06.
Hamburg	66,13EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+11,89	-32,96	-51,47	-62,14	-65,82
Volatilität [%]	51,34	42,06	41,75	40,25	29,78	27,53
Sharpe-Ratio	-0,9901	3,050	-1,901	-1,713	-1,025	-0,7222
Hoch	66,40	66,40	109,14	153,06	192,00	205,95
Tief	63,36	56,00	56,00	56,00	56,00	56,00
Hist. Kurs	66,02	58,72	98,00	135,38	173,55	192,20
∅-Preis	64,92	60,49	83,59	102,60	143,68	160,10
∅-Volumen	10,36 Tsd.	17,30 Tsd.	7,76 Tsd.	6,36 Tsd.	3,31 Tsd.	3,85 Tsd.
Max. Verlust [%]	-4,578	-8,392	-48,20	-63,02	-70,83	-72,81
Max. Verlustperiode (Handelstage)	3	13	92	221	486	967
Max. Verlustperiode (Kalendertage)	5	19	133	321	702	1.391

Quotes

Geld (18.06.)65,69
Brief (18.06.)67,38
Spread (in %)1,690 (2,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs64,91
Tageshoch65,70
Tagestief64,91
Kurs (18.06.2026)65,70

Kursdaten Vortag

Vortag-Eröffnung63,62
Vortag-Hoch65,41
Vortag-Tief63,62
Vortag-Schlusskurs65,41

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}