CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,52EUR	07:46	70	9.906,40
Lang & Schwarz	139,90EUR	11:24
Quotrix	140,66EUR	07:27
Stuttgart	140,16EUR	08:18
Düsseldorf	139,44EUR	09:31
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,60EUR	09:35
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-2,09	-18,93	-15,97	-24,28	-23,72
Volatilität [%]	8,381	45,45	26,63	23,42	22,70	24,73
Sharpe-Ratio	12,11	-0,9463	-1,722	-0,7933	-0,4053	-0,1886
Hoch	137,62	150,80	176,24	192,00	205,95	205,95
Tief	133,42	125,10	125,10	125,10	125,10	125,10
Hist. Kurs	134,70	142,54	172,14	166,08	184,30	182,96
∅-Preis	136,21	136,62	157,93	168,97	173,88	175,86
∅-Volumen	82,48	1,25 Tsd.	1,96 Tsd.	2,18 Tsd.	2,25 Tsd.	6,48 Tsd.
Max. Verlust [%]	-0,0438	-11,86	-26,30	-32,79	-37,34	-37,34
Max. Verlustperiode (Handelstage)	1	17	104	199	680	680
Max. Verlustperiode (Kalendertage)	1	27	155	288	977	977

Quotes

Geld (08:34)139,52
Brief (11:07)141,90
Spread (in %)2,380 (1,71 %)
Geld Stk.400
Brief Stk.100

Kursdaten

Eröffnungskurs139,56
Tageshoch139,56
Tagestief139,56
Kurs (08:01)139,56

Kursdaten Vortag

Vortag-Eröffnung137,62
Vortag-Hoch137,62
Vortag-Tief136,94
Vortag-Schlusskurs136,94

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}