CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,52EUR	03.11.	696	69.265,92
Frankfurt	98,63EUR	03.11.	26	2.564,38
L&S	98,64EUR	03.11.
Quotrix	99,56EUR	03.11.
Stuttgart	99,59EUR	03.11.
Berlin	99,28EUR	03.11.
Düsseldorf	98,87EUR	03.11.
Hamburg	99,01EUR	03.11.
München	100,18EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,51	-14,62	-32,04	-41,81	-45,58	-43,96
Volatilität [%]	137,17	62,60	39,20	33,94	26,29	25,61
Sharpe-Ratio	-7,426	-2,804	-1,779	-1,492	-0,7052	-0,3923
Hoch	120,24	124,22	153,06	176,24	201,95	205,95
Tief	97,01	97,01	97,01	97,01	97,01	97,01
Hist. Kurs	118,14	115,52	145,12	169,50	181,24	176,00
∅-Preis	103,67	115,09	129,55	143,06	163,72	171,07
∅-Volumen	3,39 Tsd.	10,08 Tsd.	4,68 Tsd.	3,31 Tsd.	2,49 Tsd.	5,55 Tsd.
Max. Verlust [%]	-17,89	-20,37	-35,93	-44,60	-51,90	-52,90
Max. Verlustperiode (Handelstage)	4	8	66	236	698	812
Max. Verlustperiode (Kalendertage)	4	10	92	340	1.001	1.162

Quotes

Geld (03.11.)98,66
Brief (03.11.)100,66
Spread (in %)2,000 (2,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs98,52
Tageshoch100,52
Tagestief98,52
Kurs (03.11.2025)98,63
Umsatz EUR2.564,38
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung100,04
Vortag-Hoch100,04
Vortag-Tief99,90
Vortag-Schlusskurs99,90

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}