CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,40EUR	12:07	43	3.543,20
L&S	81,19EUR	12:25
Quotrix	84,59EUR	07:27
Stuttgart	81,70EUR	11:47
Düsseldorf	83,16EUR	09:30
Hamburg	83,16EUR	08:01
Frankfurt	81,42EUR	19.03.
München	83,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-11,51	-26,64	-44,24	-53,99	-50,61
Volatilität [%]	36,01	26,19	35,49	35,84	26,99	25,61
Sharpe-Ratio	-8,510	-6,152	-1,704	-1,551	-0,9077	-0,5015
Hoch	87,00	92,01	124,22	153,06	194,55	205,95
Tief	81,42	81,42	81,42	81,42	81,42	81,42
Hist. Kurs	85,51	92,01	110,98	146,02	176,98	164,86
∅-Preis	84,71	87,00	101,44	118,63	152,57	165,15
∅-Volumen	1,74 Tsd.	1,39 Tsd.	4,04 Tsd.	3,69 Tsd.	2,63 Tsd.	3,81 Tsd.
Max. Verlust [%]	-6,047	-11,51	-33,16	-46,23	-57,71	-60,47
Max. Verlustperiode (Handelstage)	3	19	102	160	703	906
Max. Verlustperiode (Kalendertage)	3	27	149	231	1.010	1.301

Quotes

Geld (10:08)81,19
Brief (12:06)82,90
Spread (in %)1,710 (2,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs81,71
Tageshoch81,71
Tagestief81,42
Kurs (19.03.2026)81,42

Kursdaten Vortag

Vortag-Eröffnung84,39
Vortag-Hoch84,39
Vortag-Tief83,40
Vortag-Schlusskurs83,40

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}