CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,82EUR	10:54	60	6.289,20
L&S	103,54EUR	14:06
Quotrix	103,30EUR	07:27
Stuttgart	103,86EUR	13:03
Düsseldorf	103,64EUR	12:30
Hamburg	103,14EUR	08:10
Frankfurt	105,84EUR	30.01.
München	106,38EUR	30.01.
Berlin	99,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+9,18	-28,97	-36,45	-46,32	-38,54
Volatilität [%]	16,69	23,63	39,22	34,45	26,30	25,37
Sharpe-Ratio	0,9358	4,681	-1,692	-1,239	-0,7431	-0,3362
Hoch	105,84	105,84	149,82	167,14	201,95	205,95
Tief	103,46	96,94	96,88	96,88	96,88	96,88
Hist. Kurs	105,56	96,94	149,00	166,54	197,16	172,20
∅-Preis	105,23	100,95	111,50	127,01	156,82	167,29
∅-Volumen		4,88 Tsd.	5,51 Tsd.	3,43 Tsd.	2,60 Tsd.	4,04 Tsd.
Max. Verlust [%]	-1,344	-2,513	-35,16	-41,79	-51,94	-52,93
Max. Verlustperiode (Handelstage)	2	8	116	252	758	872
Max. Verlustperiode (Kalendertage)	2	12	169	364	1.092	1.253

Quotes

Geld (10:54)0
Brief (13:42)105,46
Spread 0
Geld Stk.0
Brief Stk.100

Kursdaten

Eröffnungskurs105,60
Tageshoch105,84
Tagestief105,60
Kurs (30.01.2026)105,84

Kursdaten Vortag

Vortag-Eröffnung105,12
Vortag-Hoch105,12
Vortag-Tief104,20
Vortag-Schlusskurs104,20

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}