CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	16:12	468	35.633,52
Frankfurt	75,26EUR	08:04	30	2.257,80
L&S	74,81EUR	21:59	15	1.122,15
Quotrix	75,35EUR	16:03	2	150,70
Stuttgart	75,40EUR	21:46
Düsseldorf	75,06EUR	19:30
Hamburg	75,22EUR	17:25
München	76,09EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-9,16	-23,61	-48,14	-58,25	-56,41
Volatilität [%]	16,14	33,81	30,19	34,97	27,66	25,99
Sharpe-Ratio	-27,48	-3,297	-1,698	-1,771	-0,9822	-0,5769
Hoch	80,44	86,86	109,14	153,06	194,55	205,95
Tief	75,22	75,22	75,22	75,22	75,22	75,22
Hist. Kurs	80,44	82,85	98,52	145,12	180,25	172,66
∅-Preis	78,02	81,56	93,86	112,36	148,92	163,17
∅-Volumen	3,80 Tsd.	3,20 Tsd.	4,43 Tsd.	4,55 Tsd.	2,83 Tsd.	3,77 Tsd.
Max. Verlust [%]	-5,122	-11,05	-29,40	-49,60	-60,36	-62,94
Max. Verlustperiode (Handelstage)	3	11	59	188	731	934
Max. Verlustperiode (Kalendertage)	3	15	85	273	1.052	1.343

Kursdaten

Eröffnungskurs75,63
Tageshoch77,00
Tagestief75,26
Kurs (08:04)75,26
Umsatz EUR2.257,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung75,22
Vortag-Hoch76,32
Vortag-Tief75,22
Vortag-Schlusskurs76,32

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}