CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,42EUR	17:10	10	1.484,20
L&S	149,54EUR	19:52
Quotrix	149,98EUR	07:27
Stuttgart	149,36EUR	07:42
Berlin	149,06EUR	18:34
Düsseldorf	148,00EUR	19:30
Frankfurt	149,10EUR	08:00
Hamburg	148,50EUR	17:25
München	150,14EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+7,56	-3,05	-16,86	-25,99	-11,33
Volatilität [%]	9,353	27,07	30,05	24,42	22,40	23,48
Sharpe-Ratio	26,22	3,725	-0,0295	-0,6618	-0,4004	-0,0566
Hoch	152,14	154,14	163,28	188,26	206,80	206,80
Tief	146,24	138,12	126,34	126,34	126,34	126,34
Hist. Kurs	146,24	139,44	154,70	180,40	202,65	169,14
∅-Preis	148,64	147,85	142,69	158,70	170,44	174,68
∅-Volumen		398,86	229,07	221,72	232,24	324,14
Max. Verlust [%]		-5,125	-22,62	-32,89	-38,91	-38,91
Max. Verlustperiode (Handelstage)		10	121	243	751	751
Max. Verlustperiode (Kalendertage)		14	176	353	1.084	1.084

Quotes

Geld (21:21)148,28
Brief (21:21)149,80
Spread (in %)1,520 (1,03 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs149,98
Tageshoch149,98
Tagestief149,98
Kurs (07:27)149,98

Kursdaten Vortag

Vortag-Eröffnung152,14
Vortag-Hoch152,14
Vortag-Tief152,14
Vortag-Schlusskurs152,14

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}