CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,52EUR	07:46	70	9.906,40
Lang & Schwarz	139,78EUR	11:03
Quotrix	140,66EUR	07:27
Stuttgart	140,16EUR	08:18
Düsseldorf	139,44EUR	09:31
Hamburg	140,06EUR	08:01
München	140,14EUR	08:04
Berlin	140,60EUR	09:35
Frankfurt	139,56EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	-3,79	-19,42	-16,56	-23,98	+15,03
Volatilität [%]	17,31	54,62	27,98	24,55	22,44	28,17
Sharpe-Ratio	10,03	-1,139	-1,693	-0,7856	-0,4104	0,1554
Hoch	138,56	149,06	177,00	192,44	206,80	206,80
Tief	134,02	126,34	126,34	126,34	126,34	122,28
Hist. Kurs	134,02	146,20	174,56	168,58	185,02	122,28
∅-Preis	136,64	137,50	159,42	170,33	175,00	176,76
∅-Volumen			99,05	347,07	232,74	326,96
Max. Verlust [%]	-0,5341	-15,24	-28,62	-34,35	-38,91	-38,91
Max. Verlustperiode (Handelstage)	1	17	112	197	676	676
Max. Verlustperiode (Kalendertage)	1	27	168	288	977	977

Quotes

Geld (11:03)139,78
Brief (11:03)141,24
Spread (in %)1,460 (1,04 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs140,66
Tageshoch140,66
Tagestief140,66
Kurs (07:27)140,66

Kursdaten Vortag

Vortag-Eröffnung137,82
Vortag-Hoch137,82
Vortag-Tief137,82
Vortag-Schlusskurs137,82

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}