CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	16:12	468	35.633,52
Frankfurt	75,26EUR	08:04	30	2.257,80
L&S	74,81EUR	21:59	15	1.122,15
Quotrix	75,35EUR	16:03	2	150,70
Stuttgart	75,40EUR	21:46
Düsseldorf	75,06EUR	19:30
Hamburg	75,22EUR	17:25
München	76,09EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,92	-8,89	-24,07	-48,18	-58,43	-56,81
Volatilität [%]	14,12	33,60	31,05	36,42	28,23	26,35
Sharpe-Ratio	-35,91	-3,292	-1,721	-1,727	-0,9760	-0,5786
Hoch	80,95	86,48	108,58	154,14	193,50	206,80
Tief	75,35	75,35	75,35	75,35	75,35	75,35
Hist. Kurs	80,95	82,70	99,23	145,42	181,25	174,46
∅-Preis	78,35	82,00	94,68	113,21	150,11	164,17
∅-Volumen	1,82 Tsd.	867,01	533,00	369,76	303,30	250,44
Max. Verlust [%]	-5,818	-11,84	-29,78	-50,54	-60,60	-63,13
Max. Verlustperiode (Handelstage)	3	16	55	187	726	928
Max. Verlustperiode (Kalendertage)	3	22	79	273	1.052	1.343

Quotes

Geld (22:01)74,66
Brief (22:01)76,32
Spread (in %)1,660 (2,22 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs76,70
Tageshoch76,70
Tagestief75,35
Kurs (16:03)75,35
Umsatz EUR150,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung75,99
Vortag-Hoch76,24
Vortag-Tief75,99
Vortag-Schlusskurs76,24

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}