CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,41EUR	18.06.	1.178	78.230,98
Stuttgart	66,21EUR	18.06.	858	56.808,18
München	65,97EUR	18.06.	407	26.849,79
L&S	65,89EUR	18.06.
Quotrix	65,90EUR	18.06.
Düsseldorf	66,07EUR	18.06.
Frankfurt	65,70EUR	18.06.
Hamburg	66,13EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+10,57	-32,96	-51,69	-62,43	-65,97
Volatilität [%]	12,07	36,50	41,48	41,05	30,17	27,76
Sharpe-Ratio	-8,543	2,594	-2,011	-1,744	-1,046	-0,7340
Hoch	65,90	65,90	108,58	154,14	192,44	206,80
Tief	64,38	56,33	56,33	56,33	56,33	56,33
Hist. Kurs	65,64	59,60	98,30	136,40	175,40	193,64
∅-Preis	65,18	60,85	84,22	103,39	144,79	161,08
∅-Volumen	3,22 Tsd.	1,81 Tsd.	1,02 Tsd.	594,08	386,62	301,79
Max. Verlust [%]	-1,600	-7,973	-48,12	-63,46	-70,73	-72,76
Max. Verlustperiode (Handelstage)	4	12	88	220	482	961
Max. Verlustperiode (Kalendertage)	6	18	127	321	702	1.391

Quotes

Geld (18.06.)65,75
Brief (18.06.)67,22
Spread (in %)1,470 (2,24 %)
Geld Stk.48
Brief Stk.45

Kursdaten

Eröffnungskurs65,90
Tageshoch65,90
Tagestief65,90
Kurs (18.06.2026)65,90

Kursdaten Vortag

Vortag-Eröffnung64,59
Vortag-Hoch64,59
Vortag-Tief64,59
Vortag-Schlusskurs64,59

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}