CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,03EUR	10:01	222	16.878,66
Stuttgart	75,49EUR	10:21	60	4.529,40
L&S	75,53EUR	10:53	37	2.794,61
Quotrix	75,98EUR	07:27
Düsseldorf	75,37EUR	09:30
Hamburg	75,35EUR	09:10
München	75,43EUR	08:11
Frankfurt	75,79EUR	31.07.	349	26.450,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+5,35	-28,56	-48,77	-52,35	-58,53
Volatilität [%]	52,61	34,09	43,07	41,83	30,73	28,10
Sharpe-Ratio	6,519	2,095	-1,434	-1,498	-0,7332	-0,5626
Hoch	78,39	78,39	108,58	152,14	192,44	206,80
Tief	71,50	70,13	56,33	56,33	56,33	56,33
Hist. Kurs	72,19	72,12	106,36	148,32	159,45	183,22
∅-Preis	75,94	74,62	77,59	94,91	140,79	158,36
∅-Volumen	18,86 Tsd.	5,55 Tsd.	1,91 Tsd.	1,02 Tsd.	528,54	394,16
Max. Verlust [%]	-2,808	-7,062	-48,12	-62,97	-70,73	-72,76
Max. Verlustperiode (Handelstage)	1	13	120	242	514	993
Max. Verlustperiode (Kalendertage)	1	19	171	351	746	1.435

Quotes

Geld (10:56)75,53
Brief (10:56)75,96
Spread (in %)0,4300 (0,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,98
Tageshoch75,98
Tagestief75,98
Kurs (07:27)75,98

Kursdaten Vortag

Vortag-Eröffnung75,10
Vortag-Hoch76,61
Vortag-Tief75,10
Vortag-Schlusskurs76,15

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}