CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	16:02	706	77.307,00
Quotrix	109,98EUR	12:34	4	439,92
L&S	109,16EUR	16:12
Stuttgart	109,12EUR	17:02
Düsseldorf	109,00EUR	16:30
Frankfurt	108,42EUR	08:00
Hamburg	109,22EUR	09:10
München	109,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+32,44	+26,59	-2,60	-32,51	-42,59
Volatilität [%]	31,93	53,44	44,91	41,43	32,17	29,12
Sharpe-Ratio	7,109	5,513	1,129	0,0483	-0,3339	-0,3193
Hoch	109,98	109,98	109,98	123,70	192,44	206,80
Tief	102,48	83,04	56,33	56,33	56,33	56,33
Hist. Kurs	104,12	83,04	86,88	112,92	162,95	191,58
∅-Preis	105,49	104,18	79,16	90,67	138,16	156,00
∅-Volumen	876,14	2,42 Tsd.	2,71 Tsd.	1,58 Tsd.	718,47	506,42
Max. Verlust [%]	-1,575	-5,111	-35,16	-54,46	-70,73	-72,76
Max. Verlustperiode (Handelstage)	1	8	106	227	547	1.026
Max. Verlustperiode (Kalendertage)	1	12	153	329	793	1.482

Quotes

Geld (16:02)109,12
Brief (16:02)109,50
Spread (in %)0,3800 (0,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs109,46
Tageshoch109,98
Tagestief109,12
Kurs (12:34)109,98
Umsatz EUR439,92
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung107,38
Vortag-Hoch107,94
Vortag-Tief107,38
Vortag-Schlusskurs107,94

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}