Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
5,504 EUR
-2,13 %
-0,120
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,504EUR | 09:32 | 9.183 | 50.543,23 |
| L&S | 5,462EUR | 09:50 | 3.860 | 21.083,32 |
| Quotrix | 5,574EUR | 07:27 | ||
| Stuttgart | 5,520EUR | 08:04 | ||
| Düsseldorf | 5,518EUR | 09:30 | ||
| Hamburg | 5,508EUR | 09:10 | ||
| München | 5,526EUR | 08:11 | ||
| Frankfurt | 5,500EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -13,57 | -17,67 | -19,65 | -48,05 | -67,54 |
| Volatilität [%] | 25,07 | 39,10 | 52,71 | 51,26 | 45,36 | 47,23 |
| Sharpe-Ratio | -22,41 | -3,847 | -0,4289 | -0,1652 | -0,2765 | -0,2649 |
| Hoch | 6,158 | 6,960 | 7,270 | 7,800 | 12,75 | 27,09 |
| Tief | 5,504 | 5,504 | 5,000 | 5,000 | 4,900 | 4,900 |
| Hist. Kurs | 6,142 | 6,368 | 6,685 | 6,850 | 10,60 | 16,96 |
| ∅-Preis | 5,920 | 6,127 | 5,948 | 6,297 | 7,715 | 10,45 |
| ∅-Volumen | 39,62 Tsd. | 30,71 Tsd. | 41,91 Tsd. | 41,78 Tsd. | 48,64 Tsd. | 90,93 Tsd. |
| Max. Verlust [%] | -8,434 | -12,15 | -26,55 | -32,44 | -58,17 | -80,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 235 | 742 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 339 | 1.068 | 1.772 |
Quotes
- Geld (10:17)5,422
- Brief (10:17)5,540
- Spread (in %)0,1180 (2,18 %)
- Geld Stk.1.272
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,620
- Tagestief5,504
- Kurs (09:32)5,504
- Umsatz EUR50.543,23
- Gehand. Stk.9.183
Kursdaten Vortag
- Vortag-Eröffnung5,632
- Vortag-Hoch5,768
- Vortag-Tief5,596
- Vortag-Schlusskurs5,624
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}