Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
5,630 EUR
+4,22 %
+0,228
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,546EUR | 21:59 | 10.000 | 55.460,00 |
| Tradegate | 5,830EUR | 17:00 | 2.188 | 12.756,04 |
| Quotrix | 5,692EUR | 07:27 | ||
| Stuttgart | 5,544EUR | 21:46 | ||
| Düsseldorf | 5,532EUR | 19:30 | ||
| Hamburg | 5,544EUR | 17:25 | ||
| München | 5,568EUR | 08:18 | ||
| Frankfurt | 5,630EUR | 30.04. | 3.271 | 18.415,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | -1,23 | -6,17 | -12,71 | -52,69 | -69,88 |
| Volatilität [%] | 32,44 | 50,15 | 49,13 | 49,15 | 43,59 | 46,06 |
| Sharpe-Ratio | 15,45 | -0,1435 | -0,0645 | -0,0700 | -0,3930 | -0,3252 |
| Hoch | 5,630 | 5,770 | 7,450 | 7,680 | 12,68 | 27,00 |
| Tief | 5,300 | 5,190 | 5,190 | 5,190 | 4,800 | 4,800 |
| Hist. Kurs | 5,300 | 5,700 | 6,000 | 6,450 | 11,90 | 18,69 |
| ∅-Preis | 5,409 | 5,483 | 6,344 | 6,316 | 8,161 | 11,05 |
| ∅-Volumen | 4,56 Tsd. | 4,30 Tsd. | 4,66 Tsd. | 3,92 Tsd. | 7,01 Tsd. | 19,65 Tsd. |
| Max. Verlust [%] | -8,146 | -27,40 | -30,99 | -57,87 | -80,14 | |
| Max. Verlustperiode (Handelstage) | 16 | 87 | 170 | 677 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 22 | 132 | 247 | 976 | 1.680 |
Quotes
- Geld (08:12)5,540
- Brief (21:58)5,820
- Spread (in %)0,2800 (5,05 %)
- Geld Stk.7.200
- Brief Stk.360
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,630
- Tagestief5,500
- Kurs (30.04.2026)5,630
- Umsatz EUR18.415,73
- Gehand. Stk.3.271
Kursdaten Vortag
- Vortag-Eröffnung5,402
- Vortag-Hoch5,402
- Vortag-Tief5,402
- Vortag-Schlusskurs5,402
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}