Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYWährung: EUR
6,102 EUR
+7,05 %
+0,402
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,248EUR | 18.06. | 8.123 | 50.752,50 |
| L&S | 6,024EUR | 18.06. | 2.000 | 12.048,00 |
| Stuttgart | 6,200EUR | 18.06. | 1.121 | 6.950,20 |
| Quotrix | 6,102EUR | 18.06. | 171 | 1.043,44 |
| Frankfurt | 5,800EUR | 18.06. | ||
| Düsseldorf | 6,098EUR | 18.06. | ||
| Hamburg | 6,112EUR | 18.06. | ||
| München | 5,972EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,31 | +9,83 | -13,08 | +11,35 | -47,67 | -66,89 |
| Volatilität [%] | 8,709 | 37,90 | 47,02 | 46,49 | 42,69 | 46,87 |
| Sharpe-Ratio | 62,24 | 0,9336 | -0,7317 | 0,2787 | -0,3988 | -0,3106 |
| Hoch | 6,142 | 6,142 | 7,370 | 7,575 | 12,67 | 26,89 |
| Tief | 5,338 | 5,320 | 5,320 | 5,295 | 5,250 | 5,250 |
| Hist. Kurs | 5,338 | 5,556 | 7,020 | 5,480 | 11,66 | 18,43 |
| ∅-Preis | 5,515 | 5,508 | 6,165 | 6,290 | 7,957 | 10,76 |
| ∅-Volumen | 712,50 | 362,35 | 680,60 | 802,44 | 1,22 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -7,058 | -27,82 | -29,77 | -57,81 | -80,00 | |
| Max. Verlustperiode (Handelstage) | 11 | 108 | 191 | 692 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 15 | 155 | 294 | 1.023 | 1.727 |
Quotes
- Geld (18.06.)6,010
- Brief (18.06.)6,156
- Spread (in %)0,1460 (2,43 %)
- Geld Stk.834
- Brief Stk.813
Kursdaten
- Eröffnungskurs6,142
- Tageshoch6,142
- Tagestief6,102
- Kurs (18.06.2026)6,102
- Umsatz EUR1.043,44
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung5,688
- Vortag-Hoch5,700
- Vortag-Tief5,688
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}