Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYWährung: EUR
6,210 EUR
-4,09 %
-0,265
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,360EUR | 19:48 | 5.920 | 37.651,20 |
| Quotrix | 6,210EUR | 10:39 | 2.000 | 12.420,00 |
| L&S | 6,450EUR | 19:53 | 1.110 | 7.159,50 |
| Düsseldorf | 6,345EUR | 19:30 | 130 | 824,85 |
| Stuttgart | 6,360EUR | 19:18 | ||
| Frankfurt | 6,060EUR | 08:11 | ||
| Hamburg | 6,285EUR | 17:25 | ||
| München | 6,535EUR | 08:02 | ||
| Berlin | 7,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -13,75 | -9,41 | -14,46 | -62,25 | -54,67 |
| Volatilität [%] | 25,80 | 36,10 | 44,53 | 46,32 | 41,86 | 46,37 |
| Sharpe-Ratio | -19,68 | -3,588 | -0,1101 | -0,0714 | -0,5931 | -0,1350 |
| Hoch | 7,050 | 7,370 | 7,575 | 7,665 | 16,45 | 26,89 |
| Tief | 6,210 | 6,210 | 5,835 | 5,250 | 5,250 | 5,250 |
| Hist. Kurs | 7,020 | 7,200 | 6,855 | 7,260 | 16,45 | 13,70 |
| ∅-Preis | 6,811 | 7,056 | 6,671 | 6,497 | 8,797 | 11,61 |
| ∅-Volumen | 777,00 | 799,52 | 755,18 | 1,03 Tsd. | 1,33 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -8,156 | -12,14 | -22,97 | -29,68 | -67,23 | -79,74 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 218 | 742 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 331 | 1.093 | 1.590 |
Quotes
- Geld (20:00)6,360
- Brief (20:00)6,450
- Spread (in %)0,0900 (1,42 %)
- Geld Stk.1.120
- Brief Stk.2.470
Kursdaten
- Eröffnungskurs6,430
- Tageshoch6,430
- Tagestief6,210
- Kurs (10:39)6,210
- Umsatz EUR12.420,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung6,515
- Vortag-Hoch6,515
- Vortag-Tief6,475
- Vortag-Schlusskurs6,475
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}