Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYWährung: EUR
6,295 EUR
+0,56 %
+0,035
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,360EUR | 16:12 | 4.670 | 29.701,20 |
| Quotrix | 6,210EUR | 10:39 | 2.000 | 12.420,00 |
| L&S | 6,295EUR | 17:36 | 610 | 3.839,95 |
| Düsseldorf | 6,270EUR | 16:30 | 130 | 815,10 |
| Stuttgart | 6,285EUR | 17:33 | ||
| Frankfurt | 6,060EUR | 08:11 | ||
| Hamburg | 6,285EUR | 17:25 | ||
| München | 6,535EUR | 08:02 | ||
| Berlin | 7,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -11,02 | -8,44 | -12,20 | -61,15 | -53,00 |
| Volatilität [%] | 26,86 | 37,13 | 45,64 | 43,95 | 41,85 | 45,46 |
| Sharpe-Ratio | -23,64 | -4,024 | -0,2336 | -0,1355 | -0,5930 | -0,1461 |
| Hoch | 7,010 | 7,340 | 7,630 | 7,745 | 16,45 | 26,88 |
| Tief | 5,820 | 5,820 | 5,600 | 4,800 | 4,800 | 4,800 |
| Hist. Kurs | 6,920 | 7,075 | 6,875 | 7,170 | 16,21 | 13,40 |
| ∅-Preis | 6,668 | 6,940 | 6,574 | 6,434 | 8,652 | 11,43 |
| ∅-Volumen | 6,17 Tsd. | 3,64 Tsd. | 3,76 Tsd. | 8,02 Tsd. | 6,52 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -9,538 | -13,95 | -22,57 | -29,30 | -66,65 | -79,61 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 229 | 758 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 157 | 331 | 1.093 | 1.586 |
Quotes
- Geld (18:00)6,295
- Brief (18:00)6,450
- Spread (in %)0,1550 (2,46 %)
- Geld Stk.2.396
- Brief Stk.2.396
Kursdaten
- Eröffnungskurs6,260
- Tageshoch6,450
- Tagestief6,060
- Kurs (17:36)6,295
- Umsatz EUR3.839,95
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung6,505
- Vortag-Hoch6,515
- Vortag-Tief5,820
- Vortag-Schlusskurs6,260
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}