Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
6,930 EUR
+2,44 %
+0,165
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,930EUR | 19:06 | 1.778 | 12.321,54 |
| L&S | 6,800EUR | 15:12 | ||
| Quotrix | 6,890EUR | 07:27 | ||
| Stuttgart | 6,800EUR | 07:42 | ||
| Frankfurt | 6,800EUR | 08:01 | ||
| Berlin | 6,845EUR | 18:34 | ||
| Düsseldorf | 6,735EUR | 16:30 | ||
| Hamburg | 6,755EUR | 17:25 | ||
| München | 6,835EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +16,47 | +0,22 | -15,69 | -48,28 | -48,28 |
| Volatilität [%] | 49,85 | 54,43 | 50,91 | 43,60 | 43,03 | 44,62 |
| Sharpe-Ratio | -0,5901 | 2,940 | 0,1286 | -0,2704 | -0,3512 | -0,1218 |
| Hoch | 7,130 | 7,500 | 7,760 | 9,665 | 18,43 | 27,09 |
| Tief | 6,720 | 5,925 | 4,900 | 4,900 | 4,900 | 4,900 |
| Hist. Kurs | 6,805 | 5,950 | 6,915 | 8,220 | 13,40 | 13,40 |
| ∅-Preis | 6,819 | 6,718 | 6,349 | 7,190 | 9,809 | 12,20 |
| ∅-Volumen | 30,29 Tsd. | 46,62 Tsd. | 37,30 Tsd. | 43,75 Tsd. | 72,01 Tsd. | 124,99 Tsd. |
| Max. Verlust [%] | -3,357 | -9,556 | -29,19 | -42,79 | -70,09 | -79,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 240 | 646 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 162 | 346 | 927 | 1.421 |
Quotes
- Geld (19:06)6,745
- Brief (19:06)6,930
- Spread (in %)0,1850 (2,74 %)
- Geld Stk.1.039
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs6,865
- Tageshoch6,945
- Tagestief6,750
- Kurs (19:06)6,930
- Umsatz EUR12.321,54
- Gehand. Stk.1.778
Kursdaten Vortag
- Vortag-Eröffnung6,940
- Vortag-Hoch6,940
- Vortag-Tief6,765
- Vortag-Schlusskurs6,765
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}