Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,61 EUR
+0,04 %
+0,01
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,61EUR | 20:38 | 36 | 885,96 |
| Lang & Schwarz | 24,64EUR | 20:40 | 13 | 320,32 |
| Quotrix | 24,83EUR | 07:57 | ||
| Stuttgart | 24,61EUR | 08:15 | ||
| Düsseldorf | 24,53EUR | 19:31 | ||
| Hamburg | 24,61EUR | 17:24 | ||
| Hannover | 24,56EUR | 17:25 | ||
| München | 24,79EUR | 08:00 | ||
| Berlin | 24,72EUR | 08:08 | ||
| Frankfurt | 24,66EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,30 | -1,52 | -9,36 | -2,34 | -31,73 |
| Volatilität [%] | 9,716 | 16,68 | 20,22 | 19,42 | 20,03 | 26,32 |
| Sharpe-Ratio | -17,10 | -2,018 | -0,1531 | -0,5108 | -0,0388 | -0,2318 |
| Hoch | 26,00 | 26,00 | 27,19 | 27,79 | 31,24 | 37,38 |
| Tief | 24,58 | 24,58 | 24,00 | 23,42 | 23,42 | 23,01 |
| Hist. Kurs | 25,25 | 25,19 | 24,99 | 27,15 | 25,20 | 36,05 |
| ∅-Preis | 24,99 | 25,26 | 25,83 | 25,60 | 27,13 | 28,05 |
| ∅-Volumen | 19,68 Tsd. | 31,93 Tsd. | 36,97 Tsd. | 40,54 Tsd. | 48,56 Tsd. | 62,89 Tsd. |
| Max. Verlust [%] | -2,574 | -4,056 | -9,225 | -14,89 | -24,78 | -37,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 235 | 456 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 339 | 658 | 1.812 |
Quotes
- Geld (20:40)24,61
- Brief (20:40)24,80
- Spread (in %)0,1900 (0,77 %)
- Geld Stk.408
- Brief Stk.404
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,53
- Kurs (20:38)24,61
- Umsatz EUR885,96
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,83
- Vortag-Tief24,58
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}