Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,63EUR	19:01	4.507	151.570,41
Stuttgart	33,10EUR	21:56	1.850	61.235,00
München	33,14EUR	14:57	200	6.628,00
Quotrix	33,01EUR	09:23	21	693,21
L&S	33,12EUR	21:59
Düsseldorf	32,99EUR	19:30
Frankfurt	33,00EUR	21:48
Hamburg	33,34EUR	17:25
Hannover	33,34EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+5,75	+9,19	+41,24	+15,65	+37,27
Volatilität [%]	13,77	22,60	26,49	24,94	22,73	21,50
Sharpe-Ratio	18,68	2,433	0,6077	1,370	0,2197	0,2944
Hoch	33,63	33,63	33,63	33,63	33,63	33,63
Tief	31,47	31,28	25,30	22,70	22,70	22,70
Hist. Kurs	31,86	31,80	30,80	23,81	29,08	24,50
∅-Preis	32,40	32,59	29,70	28,59	26,76	27,12
∅-Volumen	32,69 Tsd.	31,26 Tsd.	32,99 Tsd.	55,88 Tsd.	44,87 Tsd.	52,81 Tsd.
Max. Verlust [%]		-6,597	-14,94	-18,28	-20,29	-25,80
Max. Verlustperiode (Handelstage)		12	90	108	582	725
Max. Verlustperiode (Kalendertage)		16	129	155	841	1.047

Quotes

Geld (21:58)33,10
Brief (21:58)33,85
Spread (in %)0,7500 (2,27 %)
Geld Stk.304
Brief Stk.400

Kursdaten

Eröffnungskurs33,19
Tageshoch33,63
Tagestief32,89
Kurs (19:01)33,63
Umsatz EUR151.570,41
Gehand. Stk.4.507

Kursdaten Vortag

Vortag-Eröffnung32,67
Vortag-Hoch33,24
Vortag-Tief32,67
Vortag-Schlusskurs33,21

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}