Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,63 EUR
+0,12 %
+0,03
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 18:57 | 2.271 | 55.934,73 |
| Frankfurt | 24,39EUR | 21:30 | 254 | 6.195,06 |
| Lang & Schwarz | 24,28EUR | 21:59 | 238 | 5.778,64 |
| Quotrix | 24,59EUR | 07:57 | ||
| Stuttgart | 24,08EUR | 10:31 | ||
| Düsseldorf | 24,36EUR | 19:30 | ||
| Hamburg | 24,29EUR | 08:00 | ||
| Hannover | 24,26EUR | 08:06 | ||
| München | 24,43EUR | 08:09 | ||
| Berlin | 24,46EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -4,35 | -3,86 | -18,28 | -12,04 | -24,81 |
| Volatilität [%] | 4,115 | 11,52 | 17,97 | 20,25 | 20,31 | 27,03 |
| Sharpe-Ratio | -37,92 | -5,370 | -0,4757 | -0,9953 | -0,2063 | -0,1498 |
| Hoch | 25,24 | 25,95 | 28,00 | 31,06 | 31,24 | 37,79 |
| Tief | 24,30 | 24,30 | 24,30 | 24,30 | 23,41 | 23,01 |
| Hist. Kurs | 25,21 | 25,75 | 25,62 | 30,14 | 28,00 | 32,76 |
| Gehand. Stk. | 267,03 Tsd. | 1,04 Mio. | 5,69 Mio. | 10,92 Mio. | 49,69 Mio. | 80,28 Mio. |
| Max. Verlust | -2,420 | -4,466 | -11,32 | -20,80 | -21,25 | -38,87 |
Quotes
- Geld (21:58)24,39
- Brief (21:58)24,60
- Spread (in %)0,2100 (0,8610 %)
- Geld Stk.407
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,89
- Tageshoch24,96
- Tagestief24,31
- Kurs (18:57)24,63
- Umsatz EUR55.934,73
- Gehand. Stk.2.271
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,66
- Vortag-Tief24,30
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}