Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,77 EUR
-0,55 %
-0,16
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 10:28 | 407 | 11.709,39 |
| Quotrix | 28,97EUR | 10:58 | 1 | 28,97 |
| L&S | 28,81EUR | 15:59 | ||
| Stuttgart | 28,85EUR | 15:31 | ||
| Düsseldorf | 28,73EUR | 12:31 | ||
| Frankfurt | 28,71EUR | 08:01 | ||
| Hamburg | 28,83EUR | 08:08 | ||
| Hannover | 28,83EUR | 08:08 | ||
| München | 28,84EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +4,62 | +2,71 | +10,70 | +4,66 | -0,79 |
| Volatilität [%] | 9,438 | 36,75 | 26,58 | 25,01 | 22,34 | 21,66 |
| Sharpe-Ratio | -13,66 | 1,748 | 0,3006 | 0,4716 | 0,0984 | 0,0143 |
| Hoch | 29,60 | 29,85 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 28,65 | 26,40 | 25,30 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 29,52 | 27,50 | 28,01 | 25,99 | 27,49 | 29,00 |
| ∅-Preis | 29,20 | 28,11 | 29,20 | 27,12 | 26,54 | 26,98 |
| ∅-Volumen | 39,23 Tsd. | 35,33 Tsd. | 62,43 Tsd. | 56,42 Tsd. | 45,56 Tsd. | 55,91 Tsd. |
| Max. Verlust [%] | -1,999 | -4,077 | -18,28 | -18,28 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 69 | 81 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 102 | 122 | 881 | 1.047 |
Quotes
- Geld (16:00)28,86
- Brief (16:00)29,15
- Spread (in %)0,2900 (1,00 %)
- Geld Stk.347
- Brief Stk.344
Kursdaten
- Eröffnungskurs28,83
- Tageshoch29,10
- Tagestief28,76
- Kurs (10:28)28,77
- Umsatz EUR11.709,39
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung28,65
- Vortag-Hoch29,02
- Vortag-Tief28,65
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}