Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,12 EUR
-0,38 %
-0,12
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,12EUR | 16:20 | 518 | 16.120,16 |
| Frankfurt | 31,50EUR | 15:56 | 100 | 3.150,00 |
| L&S | 31,03EUR | 17:54 | ||
| Quotrix | 31,29EUR | 07:27 | ||
| Stuttgart | 31,14EUR | 17:31 | ||
| Düsseldorf | 31,11EUR | 16:30 | ||
| Hamburg | 31,14EUR | 17:25 | ||
| Hannover | 31,14EUR | 17:25 | ||
| München | 31,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +1,87 | -1,64 | +20,85 | +10,12 | +9,58 |
| Volatilität [%] | 16,77 | 23,02 | 27,31 | 24,91 | 22,66 | 21,83 |
| Sharpe-Ratio | 1,986 | 1,130 | -0,0293 | 0,8153 | 0,1717 | 0,1043 |
| Hoch | 31,77 | 31,77 | 32,25 | 32,53 | 32,53 | 32,53 |
| Tief | 30,82 | 28,76 | 25,30 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 31,07 | 30,55 | 31,64 | 25,75 | 28,26 | 28,40 |
| ∅-Preis | 31,22 | 30,49 | 29,40 | 27,76 | 26,65 | 27,02 |
| ∅-Volumen | 30,20 Tsd. | 28,90 Tsd. | 48,80 Tsd. | 55,32 Tsd. | 45,06 Tsd. | 54,79 Tsd. |
| Max. Verlust [%] | -1,139 | -5,758 | -18,28 | -18,28 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 102 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 147 | 147 | 881 | 1.047 |
Quotes
- Geld (17:55)31,04
- Brief (17:55)31,35
- Spread (in %)0,3100 (1,00 %)
- Geld Stk.323
- Brief Stk.319
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,10
- Kurs (16:20)31,12
- Umsatz EUR16.120,16
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch31,50
- Vortag-Tief31,13
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}