Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,92 EUR
-0,76 %
-0,23
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,96EUR | 08:30 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 08:03 | ||
| Düsseldorf | 29,96EUR | 08:10 | ||
| Frankfurt | 29,94EUR | 08:01 | ||
| Hamburg | 30,00EUR | 08:03 | ||
| Hannover | 30,00EUR | 08:03 | ||
| Tradegate | 29,92EUR | 14.04. | 448 | 13.404,16 |
| München | 29,93EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -3,48 | +23,69 | +19,58 | -1,90 | +4,00 |
| Volatilität [%] | 21,62 | 26,15 | 23,51 | 22,63 | 21,41 | 20,97 |
| Sharpe-Ratio | -11,26 | -1,360 | 1,958 | 0,8531 | -0,0038 | 0,0542 |
| Hoch | 31,80 | 32,25 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 29,79 | 29,79 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 31,34 | 31,00 | 24,19 | 25,02 | 30,50 | 28,77 |
| ∅-Preis | 31,06 | 31,23 | 27,52 | 26,56 | 26,68 | 26,98 |
| ∅-Volumen | 62,20 Tsd. | 105,24 Tsd. | 78,83 Tsd. | 52,83 Tsd. | 46,04 Tsd. | 59,03 Tsd. |
| Max. Verlust [%] | -4,589 | -5,958 | -5,958 | -14,15 | -25,37 | -25,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 18 | 171 | 705 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 24 | 248 | 1.014 | 1.047 |
Quotes
- Geld (08:31)29,96
- Brief (08:31)30,25
- Spread (in %)0,2900 (0,97 %)
- Geld Stk.334
- Brief Stk.331
Kursdaten
- Eröffnungskurs29,79
- Tageshoch30,15
- Tagestief29,79
- Kurs (14.04.2026)29,92
- Umsatz EUR13.404,16
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung30,39
- Vortag-Hoch30,39
- Vortag-Tief30,08
- Vortag-Schlusskurs30,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}