Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,21 EUR
-0,87 %
-0,23
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 14:45 | 952 | 24.951,92 |
| Lang & Schwarz | 25,77EUR | 21:59 | ||
| Quotrix | 26,14EUR | 07:57 | ||
| Stuttgart | 25,94EUR | 08:17 | ||
| Düsseldorf | 25,85EUR | 19:31 | ||
| Hamburg | 26,02EUR | 17:25 | ||
| Hannover | 25,97EUR | 17:25 | ||
| München | 26,22EUR | 08:16 | ||
| Berlin | 26,05EUR | 08:07 | ||
| Frankfurt | 25,92EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +3,11 | +5,94 | +0,81 | +9,03 | -29,54 |
| Volatilität [%] | 3,500 | 14,55 | 20,65 | 19,37 | 20,19 | 26,34 |
| Sharpe-Ratio | 81,53 | 3,171 | 0,6305 | 0,0793 | 0,1569 | -0,2008 |
| Hoch | 26,44 | 26,44 | 27,19 | 28,00 | 31,24 | 37,75 |
| Tief | 25,25 | 24,72 | 23,42 | 23,42 | 23,42 | 23,01 |
| Hist. Kurs | 25,25 | 25,42 | 24,74 | 26,00 | 24,04 | 37,20 |
| ∅-Preis | 25,80 | 25,62 | 25,56 | 25,72 | 27,10 | 28,32 |
| ∅-Volumen | 72,51 Tsd. | 38,04 Tsd. | 38,27 Tsd. | 41,70 Tsd. | 51,07 Tsd. | 64,49 Tsd. |
| Max. Verlust [%] | -2,704 | -8,118 | -15,28 | -24,78 | -38,16 | |
| Max. Verlustperiode (Handelstage) | 9 | 59 | 227 | 424 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 322 | 607 | 1.807 |
Quotes
- Geld (22:01)25,76
- Brief (22:01)26,01
- Spread (in %)0,2500 (0,97 %)
- Geld Stk.385
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,21
- Tagestief25,99
- Kurs (14:45)26,21
- Umsatz EUR24.951,92
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,44
- Vortag-Tief26,01
- Vortag-Schlusskurs26,44
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}