Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,13 EUR
-2,02 %
-0,58
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 09:45 | 367 | 10.323,71 |
| L&S | 28,17EUR | 10:02 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 27,92EUR | 09:17 | ||
| Düsseldorf | 27,89EUR | 09:31 | ||
| Frankfurt | 27,96EUR | 08:01 | ||
| Hamburg | 27,99EUR | 08:03 | ||
| Hannover | 27,99EUR | 08:03 | ||
| München | 28,81EUR | 20.05. | 400 | 11.524,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,51 | +14,82 | +12,48 | -5,29 | -0,78 |
| Volatilität [%] | 26,76 | 27,27 | 24,41 | 22,74 | 21,63 | 21,13 |
| Sharpe-Ratio | 10,54 | -1,308 | 1,453 | 0,6597 | -0,0256 | 0,0294 |
| Hoch | 29,04 | 29,98 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 27,30 | 27,30 | 23,71 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 27,62 | 29,77 | 24,50 | 25,01 | 29,70 | 28,35 |
| ∅-Preis | 28,49 | 28,52 | 28,56 | 26,82 | 26,63 | 26,99 |
| ∅-Volumen | 28,87 Tsd. | 25,37 Tsd. | 74,31 Tsd. | 52,93 Tsd. | 45,14 Tsd. | 56,68 Tsd. |
| Max. Verlust [%] | -0,4871 | -7,222 | -13,85 | -13,85 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 81 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 47 | 122 | 881 | 1.047 |
Quotes
- Geld (10:02)28,21
- Brief (10:02)28,41
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.359
- Brief Stk.356
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,28
- Tagestief28,06
- Kurs (09:45)28,13
- Umsatz EUR10.323,71
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,95
- Vortag-Tief28,32
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}