Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,21EUR	09.10.	1.937	64.327,77
L&S	32,76EUR	09.10.	500	16.380,00
Quotrix	32,66EUR	09.10.	23	751,18
Stuttgart	32,90EUR	09.10.
Düsseldorf	32,78EUR	09.10.
Frankfurt	32,60EUR	09.10.
Hamburg	32,88EUR	09.10.
Hannover	32,88EUR	09.10.
München	32,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+6,72	+7,82	+39,48	+14,01	+33,37
Volatilität [%]	13,10	23,03	26,49	24,94	22,70	21,50
Sharpe-Ratio	22,58	3,403	0,6077	1,370	0,2167	0,2791
Hoch	33,24	33,55	33,55	33,55	33,55	33,55
Tief	31,28	31,12	25,30	22,70	22,70	22,70
Hist. Kurs	31,29	31,12	30,80	23,81	29,13	24,90
∅-Preis	32,21	32,52	29,70	28,59	26,77	27,12
∅-Volumen	33,48 Tsd.	29,92 Tsd.	32,99 Tsd.	55,88 Tsd.	44,85 Tsd.	53,21 Tsd.
Max. Verlust [%]		-6,597	-14,94	-18,28	-20,43	-25,80
Max. Verlustperiode (Handelstage)		12	90	108	584	725
Max. Verlustperiode (Kalendertage)		16	129	155	843	1.047

Quotes

Geld (09.10.)32,89
Brief (09.10.)33,22
Spread (in %)0,3300 (1,00 %)
Geld Stk.305
Brief Stk.302

Kursdaten

Eröffnungskurs32,67
Tageshoch33,24
Tagestief32,67
Kurs (09.10.2026)33,21
Umsatz EUR64.327,77
Gehand. Stk.1.937

Kursdaten Vortag

Vortag-Eröffnung32,97
Vortag-Hoch32,97
Vortag-Tief32,49
Vortag-Schlusskurs32,49

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}