Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,60 EUR
+0,73 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 29.05. | 654 | 18.050,40 |
| L&S | 27,23EUR | 29.05. | ||
| Quotrix | 27,69EUR | 29.05. | ||
| Stuttgart | 27,35EUR | 29.05. | ||
| Düsseldorf | 27,25EUR | 29.05. | ||
| Frankfurt | 27,28EUR | 29.05. | ||
| Hamburg | 27,32EUR | 29.05. | ||
| Hannover | 27,32EUR | 29.05. | ||
| München | 27,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -3,87 | +10,98 | +5,79 | -8,12 | -2,30 |
| Volatilität [%] | 23,61 | 25,37 | 24,47 | 22,72 | 21,68 | 21,14 |
| Sharpe-Ratio | -2,666 | -1,903 | 0,9147 | 0,2727 | -0,1125 | -0,0102 |
| Hoch | 27,95 | 29,71 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 26,60 | 26,60 | 24,05 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 27,95 | 28,71 | 24,87 | 26,09 | 30,04 | 28,25 |
| ∅-Preis | 27,61 | 28,25 | 28,71 | 26,90 | 26,61 | 26,99 |
| ∅-Volumen | 49,55 Tsd. | 32,78 Tsd. | 70,89 Tsd. | 53,63 Tsd. | 45,24 Tsd. | 56,49 Tsd. |
| Max. Verlust [%] | -2,576 | -6,906 | -15,07 | -15,07 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 38 | 81 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 57 | 122 | 881 | 1.047 |
Quotes
- Geld (29.05.)27,31
- Brief (29.05.)27,59
- Spread (in %)0,2800 (1,03 %)
- Geld Stk.365
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,73
- Tagestief27,31
- Kurs (29.05.2026)27,60
- Umsatz EUR18.050,40
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch27,88
- Vortag-Tief26,60
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}