Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,56 EUR
-0,66 %
-0,19
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,70EUR | 30.01. | 1.010 | 28.987,00 |
| Tradegate | 28,56EUR | 30.01. | 930 | 26.560,80 |
| Frankfurt | 28,42EUR | 30.01. | 3 | 85,26 |
| L&S | 28,47EUR | 30.01. | ||
| Düsseldorf | 28,42EUR | 30.01. | ||
| Hamburg | 28,51EUR | 30.01. | ||
| Hannover | 28,51EUR | 30.01. | ||
| München | 28,56EUR | 30.01. | ||
| Quotrix | 28,50EUR | 29.01. | 67 | 1.909,50 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +9,59 | +18,26 | +10,10 | -2,12 | -2,36 |
| Volatilität [%] | 18,23 | 21,81 | 21,40 | 22,55 | 21,02 | 21,15 |
| Sharpe-Ratio | 11,33 | 5,000 | 1,574 | 0,4496 | -0,0233 | -0,0106 |
| Hoch | 28,90 | 28,90 | 28,90 | 28,90 | 31,24 | 33,52 |
| Tief | 27,35 | 25,83 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 27,40 | 26,06 | 24,15 | 25,94 | 29,18 | 29,25 |
| ∅-Preis | 28,09 | 27,46 | 25,32 | 25,79 | 26,61 | 26,96 |
| ∅-Volumen | 61,58 Tsd. | 56,23 Tsd. | 52,53 Tsd. | 45,04 Tsd. | 43,58 Tsd. | 58,63 Tsd. |
| Max. Verlust [%] | -0,6609 | -2,892 | -13,02 | -17,48 | -25,80 | -30,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 215 | 714 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 122 | 313 | 1.030 | 1.774 |
Quotes
- Geld (30.01.)28,49
- Brief (30.01.)28,77
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.352
- Brief Stk.348
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,74
- Tagestief28,49
- Kurs (30.01.2026)28,56
- Umsatz EUR26.560,80
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch28,90
- Vortag-Tief27,65
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}