Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,82 EUR
+1,44 %
+0,38
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,55EUR | 12:28 | 45 | 1.194,75 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| Quotrix | 26,72EUR | 07:27 | ||
| Stuttgart | 26,45EUR | 12:08 | ||
| Düsseldorf | 26,48EUR | 09:32 | ||
| Hamburg | 26,60EUR | 08:01 | ||
| Hannover | 26,60EUR | 08:01 | ||
| München | 26,59EUR | 08:04 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,76 | +6,85 | +9,02 | -2,61 | -17,82 |
| Volatilität [%] | 10,13 | 38,99 | 22,69 | 21,91 | 20,46 | 21,65 |
| Sharpe-Ratio | 0,3105 | -0,8924 | 0,4960 | 0,3468 | -0,0605 | -0,1758 |
| Hoch | 26,99 | 28,05 | 28,36 | 28,36 | 31,24 | 36,00 |
| Tief | 26,09 | 23,94 | 23,94 | 23,42 | 23,42 | 23,41 |
| Hist. Kurs | 26,42 | 27,30 | 25,10 | 24,60 | 27,54 | 32,64 |
| ∅-Preis | 26,44 | 26,39 | 26,14 | 25,73 | 27,13 | 27,78 |
| ∅-Volumen | 8,34 Tsd. | 47,12 Tsd. | 42,99 Tsd. | 41,42 Tsd. | 45,78 Tsd. | 60,57 Tsd. |
| Max. Verlust [%] | -0,7541 | -9,348 | -10,93 | -10,93 | -24,78 | -33,27 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 114 | 522 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 64 | 167 | 754 | 1.799 |
Quotes
- Geld (12:15)26,54
- Brief (12:15)26,80
- Spread (in %)0,2600 (0,98 %)
- Geld Stk.377
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,82
- Tagestief26,82
- Kurs (09:00)26,82
- Umsatz EUR670,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,44
- Vortag-Tief26,41
- Vortag-Schlusskurs26,44
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}