Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
33,07 EUR
+1,44 %
+0,47
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,53EUR | 08:19 | 150 | 5.029,50 |
| Tradegate | 33,07EUR | 08:15 | 1 | 33,07 |
| L&S | 33,13EUR | 12:00 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,17EUR | 11:31 | ||
| Düsseldorf | 33,16EUR | 09:30 | ||
| Hamburg | 33,16EUR | 09:10 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 32,77EUR | 16.09. | 70 | 2.293,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +9,87 | +3,67 | +28,93 | +8,21 | +13,29 |
| Volatilität [%] | 16,72 | 19,75 | 26,80 | 24,74 | 22,65 | 21,85 |
| Sharpe-Ratio | 17,30 | 4,587 | 0,2174 | 1,006 | 0,1198 | 0,1182 |
| Hoch | 33,07 | 33,07 | 33,07 | 33,07 | 33,07 | 33,07 |
| Tief | 31,12 | 29,73 | 25,30 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 31,12 | 30,10 | 31,90 | 25,65 | 30,56 | 29,19 |
| ∅-Preis | 32,06 | 31,53 | 29,51 | 28,08 | 26,70 | 27,06 |
| ∅-Volumen | 41,88 Tsd. | 40,57 Tsd. | 43,01 Tsd. | 55,95 Tsd. | 45,20 Tsd. | 54,67 Tsd. |
| Max. Verlust [%] | -0,0926 | -3,653 | -18,28 | -18,28 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 108 | 108 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 155 | 155 | 881 | 1.047 |
Quotes
- Geld (11:56)33,17
- Brief (11:56)33,49
- Spread (in %)0,3200 (0,96 %)
- Geld Stk.302
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,07
- Tagestief33,07
- Kurs (08:15)33,07
- Umsatz EUR33,07
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,61
- Vortag-Hoch33,00
- Vortag-Tief32,01
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}