Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,30 EUR
-1,88 %
-0,60
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 18:02 | 1.129 | 35.337,70 |
| Frankfurt | 31,00EUR | 18:02 | 400 | 12.400,00 |
| Stuttgart | 31,06EUR | 21:56 | 320 | 9.939,20 |
| Düsseldorf | 31,15EUR | 19:31 | 300 | 9.345,00 |
| München | 31,36EUR | 08:10 | 200 | 6.272,00 |
| L&S | 31,03EUR | 22:56 | 2 | 62,06 |
| Hamburg | 31,08EUR | 17:25 | ||
| Hannover | 31,08EUR | 17:25 | ||
| Quotrix | 31,34EUR | 16.03. | 21 | 658,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +0,32 | +21,55 | +13,28 | +3,33 | -3,84 |
| Volatilität [%] | 27,73 | 22,16 | 22,53 | 23,66 | 21,25 | 21,03 |
| Sharpe-Ratio | 5,010 | 1,340 | 1,961 | 0,6393 | 0,0933 | -0,0084 |
| Hoch | 32,00 | 32,53 | 32,53 | 32,53 | 32,53 | 33,52 |
| Tief | 30,50 | 29,30 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 31,21 | 31,20 | 25,75 | 27,63 | 30,29 | 32,55 |
| ∅-Preis | 31,24 | 31,15 | 26,64 | 26,29 | 26,66 | 26,98 |
| ∅-Volumen | 159,91 Tsd. | 127,89 Tsd. | 73,35 Tsd. | 51,36 Tsd. | 45,62 Tsd. | 59,11 Tsd. |
| Max. Verlust [%] | -2,051 | -4,646 | -10,05 | -17,48 | -25,80 | -30,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 215 | 725 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 92 | 313 | 1.047 | 1.820 |
Quotes
- Geld (21:59)31,07
- Brief (21:59)31,39
- Spread (in %)0,3200 (1,03 %)
- Geld Stk.319
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,79
- Tagestief31,08
- Kurs (18:02)31,30
- Umsatz EUR35.337,70
- Gehand. Stk.1.129
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch32,00
- Vortag-Tief30,50
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}