Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,10 EUR
-0,57 %
-0,15
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 16:52 | 2.760 | 72.036,00 |
| Quotrix | 25,96EUR | 16:35 | 400 | 10.384,00 |
| L&S | 26,07EUR | 18:46 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,63EUR | 16:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 26,08EUR | 17:25 | ||
| Hannover | 26,08EUR | 17:25 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +0,04 | +3,98 | +7,94 | -3,26 | -16,35 |
| Volatilität [%] | 17,45 | 16,21 | 23,15 | 21,47 | 20,33 | 21,21 |
| Sharpe-Ratio | 3,375 | 0,4049 | 0,4173 | 0,3956 | -0,0407 | -0,1486 |
| Hoch | 26,29 | 26,55 | 28,36 | 28,36 | 31,24 | 33,52 |
| Tief | 25,70 | 25,25 | 23,94 | 23,94 | 23,42 | 23,41 |
| Hist. Kurs | 26,00 | 26,09 | 25,10 | 24,18 | 26,98 | 31,20 |
| ∅-Preis | 25,93 | 26,02 | 26,24 | 25,99 | 27,09 | 27,53 |
| ∅-Volumen | 10,78 Tsd. | 11,86 Tsd. | 37,22 Tsd. | 37,95 Tsd. | 44,19 Tsd. | 58,76 Tsd. |
| Max. Verlust [%] | -1,038 | -3,775 | -11,71 | -11,71 | -24,78 | -29,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 114 | 565 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 101 | 167 | 816 | 1.560 |
Quotes
- Geld (18:30)26,11
- Brief (18:30)26,36
- Spread (in %)0,2500 (0,96 %)
- Geld Stk.390
- Brief Stk.386
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,25
- Tagestief25,70
- Kurs (16:52)26,10
- Umsatz EUR72.036,00
- Gehand. Stk.2.760
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,29
- Vortag-Tief26,23
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}