Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,71 EUR
+1,92 %
+0,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 30.04. | 266 | 7.636,86 |
| Quotrix | 28,57EUR | 30.04. | 3 | 85,71 |
| L&S | 28,56EUR | 30.04. | ||
| Stuttgart | 28,70EUR | 30.04. | ||
| Düsseldorf | 28,36EUR | 30.04. | ||
| Frankfurt | 28,66EUR | 30.04. | ||
| Hamburg | 28,59EUR | 30.04. | ||
| Hannover | 28,59EUR | 30.04. | ||
| München | 28,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -10,45 | +22,59 | +6,33 | -4,33 | +1,81 |
| Volatilität [%] | 29,43 | 21,44 | 23,25 | 22,44 | 21,51 | 21,04 |
| Sharpe-Ratio | 1,688 | -7,184 | 1,830 | 0,2962 | -0,0530 | 0,0274 |
| Hoch | 28,71 | 32,06 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 27,69 | 27,69 | 23,02 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 28,49 | 32,06 | 23,42 | 27,00 | 30,01 | 28,20 |
| ∅-Preis | 28,29 | 29,73 | 28,03 | 26,70 | 26,66 | 26,99 |
| ∅-Volumen | 10,12 Tsd. | 35,06 Tsd. | 75,31 Tsd. | 53,16 Tsd. | 45,75 Tsd. | 57,62 Tsd. |
| Max. Verlust [%] | -2,246 | -13,13 | -13,13 | -14,15 | -25,37 | -25,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 18 | 171 | 705 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 248 | 1.014 | 1.047 |
Quotes
- Geld (30.04.)28,68
- Brief (30.04.)28,96
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.349
- Brief Stk.346
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,71
- Tagestief28,16
- Kurs (30.04.2026)28,71
- Umsatz EUR7.636,86
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,25
- Vortag-Tief28,17
- Vortag-Schlusskurs28,17
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}