Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,60 EUR
-1,48 %
-0,37
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 23.01. | 674 | 16.580,40 |
| Lang & Schwarz | 24,56EUR | 23.01. | ||
| Quotrix | 24,68EUR | 23.01. | ||
| Stuttgart | 24,51EUR | 23.01. | ||
| Düsseldorf | 24,47EUR | 23.01. | ||
| Hamburg | 24,63EUR | 23.01. | ||
| Hannover | 24,58EUR | 23.01. | ||
| München | 24,79EUR | 23.01. | ||
| Berlin | 24,56EUR | 23.01. | ||
| Frankfurt | 24,58EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -2,34 | -2,19 | -10,58 | -5,24 | -32,21 |
| Volatilität [%] | 7,002 | 16,27 | 20,13 | 19,41 | 20,08 | 26,32 |
| Sharpe-Ratio | -7,057 | -0,8394 | -0,0700 | -0,5022 | -0,0624 | -0,2256 |
| Hoch | 26,00 | 26,00 | 27,19 | 27,79 | 31,24 | 37,38 |
| Tief | 24,69 | 24,69 | 24,00 | 23,42 | 23,42 | 23,01 |
| Hist. Kurs | 25,16 | 25,19 | 25,15 | 27,51 | 25,96 | 36,29 |
| ∅-Preis | 25,10 | 25,30 | 25,83 | 25,61 | 27,13 | 28,06 |
| ∅-Volumen | 16,70 Tsd. | 32,78 Tsd. | 37,49 Tsd. | 40,62 Tsd. | 48,58 Tsd. | 62,88 Tsd. |
| Max. Verlust [%] | -1,109 | -2,613 | -8,118 | -14,89 | -24,78 | -37,89 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 234 | 455 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 338 | 657 | 1.811 |
Quotes
- Geld (23.01.)24,61
- Brief (23.01.)24,86
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.407
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,83
- Tagestief24,58
- Kurs (23.01.2025)24,60
- Umsatz EUR16.580,40
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief24,69
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}