Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,73 EUR
-1,69 %
-0,51
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 31.07. | 1.171 | 34.813,83 |
| L&S | 29,58EUR | 31.07. | ||
| Quotrix | 29,82EUR | 31.07. | ||
| Stuttgart | 29,73EUR | 31.07. | ||
| Düsseldorf | 29,65EUR | 31.07. | ||
| Frankfurt | 29,63EUR | 31.07. | ||
| Hamburg | 29,50EUR | 31.07. | ||
| Hannover | 29,50EUR | 31.07. | ||
| München | 30,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +7,41 | +4,10 | +22,14 | +8,07 | +5,80 |
| Volatilität [%] | 21,21 | 31,39 | 27,74 | 24,79 | 22,49 | 21,74 |
| Sharpe-Ratio | -4,429 | 2,659 | 0,3512 | 0,8451 | 0,1381 | 0,0684 |
| Hoch | 31,50 | 31,50 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 29,72 | 27,60 | 25,30 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 30,29 | 27,68 | 28,56 | 24,34 | 27,51 | 28,10 |
| ∅-Preis | 30,37 | 29,48 | 29,40 | 27,38 | 26,58 | 26,99 |
| ∅-Volumen | 28,38 Tsd. | 29,46 Tsd. | 58,52 Tsd. | 55,65 Tsd. | 44,89 Tsd. | 55,37 Tsd. |
| Max. Verlust [%] | -3,286 | -4,338 | -18,28 | -18,28 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 83 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 120 | 122 | 881 | 1.047 |
Quotes
- Geld (31.07.)29,52
- Brief (31.07.)29,93
- Spread (in %)0,4100 (1,39 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,99
- Tagestief29,72
- Kurs (31.07.2026)29,73
- Umsatz EUR34.813,83
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,91
- Vortag-Tief29,86
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}