Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,62 EUR
-2,16 %
-0,61
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 21:18 | 1.336 | 36.900,32 |
| Stuttgart | 28,08EUR | 20:31 | 280 | 7.862,40 |
| L&S | 28,15EUR | 21:19 | 4 | 112,60 |
| Quotrix | 28,01EUR | 07:27 | ||
| Düsseldorf | 27,89EUR | 19:31 | ||
| Frankfurt | 27,86EUR | 08:01 | ||
| Hamburg | 27,57EUR | 17:25 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 28,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -8,39 | +14,18 | +11,37 | -8,69 | -1,15 |
| Volatilität [%] | 22,77 | 22,73 | 23,77 | 22,46 | 21,51 | 21,06 |
| Sharpe-Ratio | -3,314 | -3,623 | 1,392 | 0,5986 | -0,0913 | 0,0205 |
| Hoch | 29,23 | 30,45 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 27,30 | 27,30 | 23,71 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 28,57 | 30,15 | 24,19 | 24,80 | 30,25 | 27,94 |
| ∅-Preis | 28,32 | 28,90 | 28,39 | 26,76 | 26,64 | 26,99 |
| ∅-Volumen | 15,49 Tsd. | 25,15 Tsd. | 75,68 Tsd. | 53,25 Tsd. | 45,51 Tsd. | 56,83 Tsd. |
| Max. Verlust [%] | -2,310 | -7,690 | -13,13 | -13,13 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 25 | 81 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 40 | 122 | 881 | 1.047 |
Quotes
- Geld (21:19)27,63
- Brief (21:19)28,12
- Spread (in %)0,4900 (1,77 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,91
- Tageshoch28,18
- Tagestief27,30
- Kurs (21:18)27,62
- Umsatz EUR36.900,32
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,23
- Vortag-Tief27,76
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}