Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
22,98 EUR
-4,37 %
-1,05
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,98EUR | 14:34 | 9.803 | 225.272,94 |
| Düsseldorf | 23,65EUR | 14:33 | 450 | 10.642,50 |
| L&S | 22,84EUR | 14:56 | 365 | 8.336,60 |
| München | 23,49EUR | 08:45 | 350 | 8.221,50 |
| Quotrix | 23,60EUR | 12:58 | 200 | 4.720,00 |
| Frankfurt | 23,30EUR | 08:08 | 100 | 2.330,00 |
| Hamburg | 23,11EUR | 14:33 | 100 | 2.311,00 |
| Stuttgart | 23,14EUR | 07:57 | ||
| Berlin | 23,00EUR | 08:08 | ||
| Hannover | 23,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -6,62 | -14,32 | -8,45 | -13,28 | -12,81 |
| Volatilität [%] | 32,86 | 20,87 | 21,01 | 21,82 | 20,51 | 21,13 |
| Sharpe-Ratio | -2,912 | -1,363 | -1,011 | -0,1811 | -0,1514 | -0,0748 |
| Hoch | 24,68 | 25,37 | 27,45 | 28,36 | 31,24 | 33,52 |
| Tief | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 24,41 | 24,61 | 26,82 | 25,10 | 26,50 | 26,36 |
| ∅-Preis | 24,28 | 24,41 | 25,46 | 25,79 | 26,85 | 27,16 |
| ∅-Volumen | 14,45 Tsd. | 45,91 Tsd. | 29,96 Tsd. | 36,29 Tsd. | 42,23 Tsd. | 58,46 Tsd. |
| Max. Verlust [%] | -2,277 | -4,950 | -11,81 | -15,24 | -24,78 | -29,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 155 | 652 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 222 | 937 | 1.681 |
Quotes
- Geld (14:34)22,81
- Brief (14:34)22,98
- Spread (in %)0,1700 (0,75 %)
- Geld Stk.132
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,06
- Tagestief22,70
- Kurs (14:34)22,98
- Umsatz EUR225.272,94
- Gehand. Stk.9.803
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,12
- Vortag-Tief23,95
- Vortag-Schlusskurs24,03
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}