Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,46 EUR
+1,70 %
+0,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 17:25 | 6.146 | 150.331,16 |
| Düsseldorf | 24,47EUR | 16:31 | 200 | 4.894,00 |
| L&S | 24,29EUR | 19:22 | ||
| Quotrix | 24,51EUR | 07:27 | ||
| Stuttgart | 24,37EUR | 07:56 | ||
| Berlin | 24,48EUR | 08:08 | ||
| Frankfurt | 24,43EUR | 08:04 | ||
| Hamburg | 24,47EUR | 17:25 | ||
| Hannover | 24,47EUR | 17:25 | ||
| München | 24,49EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +0,37 | -6,21 | -4,27 | -14,74 | -20,20 |
| Volatilität [%] | 17,90 | 17,96 | 21,06 | 22,25 | 20,62 | 21,15 |
| Sharpe-Ratio | -4,984 | -0,9516 | -0,7360 | -0,2494 | -0,2756 | -0,2148 |
| Hoch | 24,75 | 25,19 | 27,06 | 28,36 | 31,24 | 33,52 |
| Tief | 24,05 | 23,71 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 24,39 | 24,37 | 26,08 | 25,55 | 28,69 | 30,65 |
| ∅-Preis | 24,39 | 24,48 | 25,05 | 25,61 | 26,71 | 27,02 |
| ∅-Volumen | 50,85 Tsd. | 66,12 Tsd. | 40,21 Tsd. | 40,03 Tsd. | 43,21 Tsd. | 58,84 Tsd. |
| Max. Verlust [%] | -2,236 | -3,452 | -13,02 | -17,48 | -25,80 | -30,70 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 187 | 684 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 98 | 266 | 981 | 1.725 |
Quotes
- Geld (19:21)24,27
- Brief (19:21)24,52
- Spread (in %)0,2500 (1,03 %)
- Geld Stk.411
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,59
- Tagestief24,30
- Kurs (17:25)24,46
- Umsatz EUR150.331,16
- Gehand. Stk.6.146
Kursdaten Vortag
- Vortag-Eröffnung24,11
- Vortag-Hoch24,47
- Vortag-Tief24,05
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}