Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,71 EUR
-0,82 %
-0,22
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 17.06. | 655 | 17.495,05 |
| L&S | 26,55EUR | 17.06. | ||
| Quotrix | 26,66EUR | 17.06. | ||
| Stuttgart | 26,68EUR | 17.06. | ||
| Düsseldorf | 26,58EUR | 17.06. | ||
| Frankfurt | 26,44EUR | 17.06. | ||
| Hamburg | 26,48EUR | 17.06. | ||
| Hannover | 26,48EUR | 17.06. | ||
| München | 26,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -7,06 | +10,65 | +2,49 | -9,64 | -6,15 |
| Volatilität [%] | 14,89 | 23,27 | 25,10 | 23,18 | 21,75 | 21,24 |
| Sharpe-Ratio | -6,631 | -3,177 | 0,9485 | 0,1712 | -0,1246 | -0,0390 |
| Hoch | 27,76 | 29,04 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 26,40 | 25,30 | 24,14 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 27,35 | 28,74 | 24,14 | 26,06 | 29,56 | 28,46 |
| ∅-Preis | 27,33 | 27,53 | 28,99 | 26,94 | 26,56 | 26,98 |
| ∅-Volumen | 21,21 Tsd. | 42,82 Tsd. | 70,01 Tsd. | 55,21 Tsd. | 45,34 Tsd. | 56,01 Tsd. |
| Max. Verlust [%] | -2,073 | -9,343 | -18,28 | -18,28 | -24,15 | -25,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 81 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 122 | 881 | 1.047 |
Quotes
- Geld (17.06.)26,69
- Brief (17.06.)26,95
- Spread (in %)0,2600 (0,97 %)
- Geld Stk.377
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,77
- Tageshoch26,97
- Tagestief26,40
- Kurs (17.06.2026)26,71
- Umsatz EUR17.495,05
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,13
- Vortag-Tief26,86
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}