Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,72 EUR
-1,34 %
-0,35
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,80EUR | 12.09. | 40 | 1.032,00 |
| L&S | 25,72EUR | 12.09. | 40 | 1.028,80 |
| Stuttgart | 26,01EUR | 12.09. | 1 | 26,01 |
| Quotrix | 26,06EUR | 12.09. | ||
| Berlin | 25,89EUR | 12.09. | ||
| Düsseldorf | 25,67EUR | 12.09. | ||
| Hamburg | 25,75EUR | 12.09. | ||
| Hannover | 25,75EUR | 12.09. | ||
| München | 25,97EUR | 12.09. | ||
| Tradegate | 26,37EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +2,92 | -5,99 | -2,80 | -4,17 | -15,92 |
| Volatilität [%] | 21,83 | 19,82 | 25,01 | 21,29 | 19,27 | 20,27 |
| Sharpe-Ratio | -3,914 | 1,650 | -0,4408 | -0,1200 | -0,0799 | -0,1661 |
| Hoch | 26,78 | 26,78 | 28,32 | 28,40 | 31,24 | 33,51 |
| Tief | 25,36 | 24,85 | 23,56 | 23,56 | 23,30 | 14,80 |
| Hist. Kurs | 26,16 | 24,99 | 27,36 | 26,46 | 26,84 | 30,59 |
| ∅-Preis | 25,94 | 25,75 | 25,79 | 25,76 | 26,70 | 27,03 |
| ∅-Volumen | 4,36 Tsd. | 3,60 Tsd. | 8,13 Tsd. | 5,12 Tsd. | 3,20 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -2,064 | -4,783 | -15,46 | -15,46 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 122 | 122 | 597 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 175 | 175 | 857 | 1.635 |
Quotes
- Geld (12.09.)25,72
- Brief (12.09.)26,13
- Spread (in %)0,4100 (1,59 %)
- Geld Stk.767
- Brief Stk.767
Kursdaten
- Eröffnungskurs26,07
- Tageshoch26,07
- Tagestief25,70
- Kurs (12.09.2025)25,72
- Umsatz EUR1.028,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,20
- Vortag-Tief25,90
- Vortag-Schlusskurs26,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}