Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,56 EUR
+2,48 %
+0,69
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 30.04. | 266 | 7.636,86 |
| Quotrix | 28,57EUR | 30.04. | 3 | 85,71 |
| L&S | 28,56EUR | 30.04. | ||
| Stuttgart | 28,70EUR | 30.04. | ||
| Düsseldorf | 28,36EUR | 30.04. | ||
| Frankfurt | 28,66EUR | 30.04. | ||
| Hamburg | 28,59EUR | 30.04. | ||
| Hannover | 28,59EUR | 30.04. | ||
| München | 28,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -10,13 | +23,48 | +6,09 | -4,74 | +3,85 |
| Volatilität [%] | 27,87 | 21,00 | 26,31 | 25,02 | 21,09 | 20,68 |
| Sharpe-Ratio | 2,406 | -7,098 | 1,702 | 0,2810 | -0,0650 | 0,0434 |
| Hoch | 28,64 | 32,15 | 32,94 | 32,94 | 32,94 | 32,94 |
| Tief | 27,55 | 27,55 | 22,83 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 28,26 | 31,78 | 23,13 | 26,92 | 29,98 | 27,50 |
| ∅-Preis | 28,07 | 29,49 | 27,82 | 26,49 | 26,44 | 26,74 |
| ∅-Volumen | 1,17 Tsd. | 6,86 Tsd. | 5,67 Tsd. | 3,93 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -1,805 | -12,68 | -12,68 | -15,19 | -26,28 | -26,28 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 18 | 171 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 248 | 1.015 | 1.015 |
Quotes
- Geld (30.04.)28,56
- Brief (30.04.)29,02
- Spread (in %)0,4600 (1,61 %)
- Geld Stk.1.794
- Brief Stk.1.794
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,64
- Tagestief27,76
- Kurs (30.04.2026)28,56
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,12
- Vortag-Tief27,87
- Vortag-Schlusskurs27,87
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}