Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,31 EUR
-0,19 %
-0,05
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,31EUR | 15:58 | 63 | 1.657,53 |
| Stuttgart | 26,33EUR | 14:29 | 40 | 1.053,20 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| Quotrix | 26,72EUR | 07:27 | ||
| Düsseldorf | 26,45EUR | 12:31 | ||
| Hamburg | 26,60EUR | 08:01 | ||
| Hannover | 26,60EUR | 08:01 | ||
| München | 26,59EUR | 08:04 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,92 | +5,71 | +8,23 | -2,59 | -18,71 |
| Volatilität [%] | 8,655 | 28,89 | 19,78 | 18,66 | 19,21 | 20,21 |
| Sharpe-Ratio | -1,849 | -1,133 | 0,5937 | 0,4211 | -0,0494 | -0,1986 |
| Hoch | 26,97 | 28,07 | 28,40 | 28,40 | 31,24 | 38,07 |
| Tief | 25,94 | 23,62 | 23,62 | 23,30 | 23,30 | 14,80 |
| Hist. Kurs | 26,42 | 27,10 | 24,89 | 24,31 | 27,01 | 32,37 |
| ∅-Preis | 26,34 | 26,16 | 25,93 | 25,51 | 26,86 | 27,50 |
| ∅-Volumen | 4,88 Tsd. | 21,91 Tsd. | 5,92 Tsd. | 3,66 Tsd. | 2,88 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -0,8706 | -9,828 | -11,77 | -11,77 | -24,73 | -33,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 115 | 500 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 64 | 168 | 721 | 1.799 |
Quotes
- Geld (15:58)26,31
- Brief (15:58)26,84
- Spread (in %)0,5300 (2,01 %)
- Geld Stk.1.897
- Brief Stk.1.897
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,83
- Tagestief26,27
- Kurs (15:58)26,31
- Umsatz EUR1.657,53
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,69
- Vortag-Tief26,32
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}