Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,55 EUR
-0,34 %
-0,09
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 17.06. | 655 | 17.495,05 |
| L&S | 26,55EUR | 17.06. | ||
| Quotrix | 26,66EUR | 17.06. | ||
| Stuttgart | 26,68EUR | 17.06. | ||
| Düsseldorf | 26,58EUR | 17.06. | ||
| Frankfurt | 26,44EUR | 17.06. | ||
| Hamburg | 26,48EUR | 17.06. | ||
| Hannover | 26,48EUR | 17.06. | ||
| München | 26,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -6,45 | +10,30 | +3,39 | -9,69 | -6,55 |
| Volatilität [%] | 17,73 | 25,43 | 25,57 | 25,30 | 21,27 | 20,82 |
| Sharpe-Ratio | -5,588 | -2,801 | 0,8718 | 0,1923 | -0,1408 | -0,0528 |
| Hoch | 27,47 | 28,96 | 32,94 | 32,94 | 32,94 | 32,94 |
| Tief | 26,22 | 24,89 | 23,94 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 27,06 | 28,38 | 24,07 | 25,68 | 29,40 | 28,41 |
| ∅-Preis | 27,07 | 27,30 | 28,76 | 26,72 | 26,34 | 26,73 |
| ∅-Volumen | 107,68 | 1,61 Tsd. | 6,89 Tsd. | 4,84 Tsd. | 3,88 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -2,632 | -10,21 | -18,91 | -18,91 | -24,95 | -26,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 93 | 608 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 138 | 881 | 1.015 |
Quotes
- Geld (17.06.)26,55
- Brief (17.06.)26,98
- Spread (in %)0,4300 (1,62 %)
- Geld Stk.1.877
- Brief Stk.1.877
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,83
- Tagestief26,22
- Kurs (17.06.2026)26,55
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch27,10
- Vortag-Tief26,53
- Vortag-Schlusskurs26,64
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}