Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,28 EUR
+2,70 %
+0,69
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,29EUR | 12:26 | 1.112 | 29.234,48 |
Frankfurt | 26,16EUR | 13:31 | 43 | 1.124,88 |
Lang & Schwarz | 26,28EUR | 15:55 | ||
Quotrix | 26,08EUR | 07:57 | ||
Stuttgart | 26,05EUR | 08:23 | ||
Düsseldorf | 26,13EUR | 12:31 | ||
Hamburg | 26,06EUR | 08:10 | ||
Hannover | 26,06EUR | 08:10 | ||
München | 25,97EUR | 08:03 | ||
Berlin | 26,04EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,47 | +4,99 | +1,08 | -2,01 | -0,53 | -25,65 |
Volatilität [%] | 21,43 | 19,75 | 15,87 | 17,67 | 19,13 | 23,74 |
Sharpe-Ratio | -3,535 | 1,392 | -0,2485 | -0,2909 | -0,0635 | -0,2345 |
Hoch | 26,31 | 26,54 | 27,18 | 27,61 | 31,24 | 38,07 |
Tief | 25,38 | 24,50 | 24,47 | 23,30 | 23,30 | 14,80 |
Hist. Kurs | 25,90 | 25,03 | 26,00 | 26,82 | 26,42 | 35,35 |
∅-Preis | 25,70 | 25,42 | 25,67 | 25,34 | 26,86 | 27,63 |
∅-Volumen | 202,96 | 2,26 Tsd. | 1,24 Tsd. | 1,79 Tsd. | 2,33 Tsd. | 2,86 Tsd. |
Max. Verlust [%] | -1,931 | -3,164 | -8,671 | -14,77 | -24,73 | -34,16 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 108 | 245 | 450 | 1.272 |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 157 | 354 | 647 | 1.823 |
Quotes
- Geld (15:55)26,28
- Brief (15:55)26,52
- Spread (in %)0,2400 (0,91 %)
- Geld Stk.1.954
- Brief Stk.1.954
Kursdaten
- Eröffnungskurs25,59
- Tageshoch26,45
- Tagestief25,59
- Kurs (15:55)26,28
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch26,01
- Vortag-Tief25,59
- Vortag-Schlusskurs25,59
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}