Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,47 EUR
-1,76 %
-0,51
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,70EUR | 30.01. | 1.010 | 28.987,00 |
| Tradegate | 28,56EUR | 30.01. | 930 | 26.560,80 |
| Frankfurt | 28,42EUR | 30.01. | 3 | 85,26 |
| L&S | 28,47EUR | 30.01. | ||
| Düsseldorf | 28,42EUR | 30.01. | ||
| Hamburg | 28,51EUR | 30.01. | ||
| Hannover | 28,51EUR | 30.01. | ||
| München | 28,56EUR | 30.01. | ||
| Quotrix | 28,50EUR | 29.01. | 67 | 1.909,50 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +8,50 | +17,79 | +10,35 | -0,77 | -2,58 |
| Volatilität [%] | 37,75 | 26,46 | 23,61 | 24,05 | 20,47 | 20,49 |
| Sharpe-Ratio | 6,294 | 3,701 | 1,411 | 0,4452 | -0,0073 | -0,0200 |
| Hoch | 28,98 | 28,98 | 28,98 | 28,98 | 31,24 | 33,51 |
| Tief | 26,94 | 25,43 | 22,52 | 22,52 | 22,52 | 14,80 |
| Hist. Kurs | 27,16 | 26,24 | 24,17 | 25,80 | 28,69 | 29,23 |
| ∅-Preis | 27,93 | 27,31 | 25,12 | 25,59 | 26,39 | 26,70 |
| ∅-Volumen | 17,79 Tsd. | 11,01 Tsd. | 3,89 Tsd. | 6,16 Tsd. | 3,43 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -1,760 | -2,671 | -14,01 | -18,08 | -26,28 | -31,01 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 215 | 692 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 138 | 313 | 997 | 1.775 |
Quotes
- Geld (30.01.)28,47
- Brief (30.01.)28,96
- Spread (in %)0,4900 (1,72 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,72
- Tagestief27,21
- Kurs (30.01.2026)28,47
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,98
- Vortag-Tief27,46
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}