Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
22,84 EUR
-4,19 %
-1,00
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,98EUR | 14:34 | 9.803 | 225.272,94 |
| Düsseldorf | 23,65EUR | 14:33 | 450 | 10.642,50 |
| L&S | 22,84EUR | 14:56 | 365 | 8.336,60 |
| München | 23,49EUR | 08:45 | 350 | 8.221,50 |
| Quotrix | 23,60EUR | 12:58 | 200 | 4.720,00 |
| Frankfurt | 23,30EUR | 08:08 | 100 | 2.330,00 |
| Hamburg | 23,11EUR | 14:33 | 100 | 2.311,00 |
| Stuttgart | 23,14EUR | 07:57 | ||
| Berlin | 23,00EUR | 08:08 | ||
| Hannover | 23,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -6,63 | -14,17 | -8,28 | -13,39 | -13,18 |
| Volatilität [%] | 23,22 | 16,58 | 22,97 | 21,44 | 19,24 | 20,03 |
| Sharpe-Ratio | -3,367 | -1,870 | -0,9024 | -0,1861 | -0,1795 | -0,0962 |
| Hoch | 24,80 | 25,47 | 27,42 | 28,40 | 31,24 | 33,51 |
| Tief | 22,62 | 22,62 | 22,62 | 22,62 | 22,62 | 14,80 |
| Hist. Kurs | 24,14 | 24,45 | 26,60 | 24,89 | 26,36 | 26,30 |
| ∅-Preis | 24,08 | 24,17 | 25,27 | 25,59 | 26,63 | 26,90 |
| ∅-Volumen | 498,40 | 934,06 | 4,45 Tsd. | 5,17 Tsd. | 3,19 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,933 | -4,483 | -12,48 | -15,46 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 155 | 630 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 222 | 904 | 1.682 |
Quotes
- Geld (14:56)22,84
- Brief (14:56)23,02
- Spread (in %)0,1800 (0,79 %)
- Geld Stk.2.098
- Brief Stk.2.098
Kursdaten
- Eröffnungskurs23,84
- Tageshoch24,24
- Tagestief22,62
- Kurs (14:56)22,84
- Umsatz EUR8.336,60
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,30
- Vortag-Tief23,73
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}