Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,70 EUR
+1,49 %
+0,42
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 19.05. | 3.005 | 86.844,50 |
| Stuttgart | 28,70EUR | 19.05. | 400 | 11.480,00 |
| Quotrix | 28,54EUR | 19.05. | 1 | 28,54 |
| L&S | 28,70EUR | 19.05. | ||
| Düsseldorf | 28,47EUR | 19.05. | ||
| Frankfurt | 28,23EUR | 19.05. | ||
| Hamburg | 28,60EUR | 19.05. | ||
| Hannover | 28,60EUR | 19.05. | ||
| München | 28,48EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -4,30 | +18,50 | +14,16 | -3,14 | +2,46 |
| Volatilität [%] | 16,40 | 22,14 | 26,78 | 24,76 | 21,06 | 20,65 |
| Sharpe-Ratio | 5,372 | -3,315 | 1,267 | 0,5170 | -0,0627 | 0,0161 |
| Hoch | 28,96 | 30,50 | 32,94 | 32,94 | 32,94 | 32,94 |
| Tief | 27,33 | 27,33 | 22,95 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 27,88 | 29,99 | 24,22 | 25,14 | 29,63 | 28,01 |
| ∅-Preis | 28,09 | 28,27 | 28,30 | 26,60 | 26,40 | 26,74 |
| ∅-Volumen | 192,14 | 673,10 | 6,82 Tsd. | 5,14 Tsd. | 3,90 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,5739 | -8,003 | -13,18 | -14,01 | -24,95 | -26,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 93 | 608 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 46 | 138 | 881 | 1.015 |
Quotes
- Geld (19.05.)28,70
- Brief (19.05.)29,17
- Spread (in %)0,4700 (1,64 %)
- Geld Stk.1.768
- Brief Stk.1.768
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,96
- Tagestief28,09
- Kurs (19.05.2026)28,70
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,40
- Vortag-Tief27,99
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}