Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
33,13 EUR
+3,50 %
+1,12
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,53EUR | 08:19 | 150 | 5.029,50 |
| Tradegate | 33,07EUR | 08:15 | 1 | 33,07 |
| L&S | 33,13EUR | 12:00 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,17EUR | 11:31 | ||
| Düsseldorf | 33,16EUR | 09:30 | ||
| Hamburg | 33,16EUR | 09:10 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 32,77EUR | 16.09. | 70 | 2.293,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +11,93 | +4,61 | +28,76 | +8,91 | +13,38 |
| Volatilität [%] | 20,16 | 21,13 | 24,60 | 25,18 | 22,00 | 21,43 |
| Sharpe-Ratio | 8,732 | 4,219 | 0,1265 | 0,9083 | 0,0963 | 0,0987 |
| Hoch | 33,26 | 33,26 | 33,26 | 33,26 | 33,26 | 33,26 |
| Tief | 31,12 | 29,60 | 24,89 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 31,12 | 29,60 | 31,67 | 25,73 | 30,42 | 29,22 |
| ∅-Preis | 31,79 | 31,19 | 29,24 | 27,84 | 26,48 | 26,80 |
| ∅-Volumen | 196,56 | 902,95 | 3,00 Tsd. | 4,67 Tsd. | 4,03 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -0,8978 | -3,104 | -18,91 | -18,91 | -24,95 | -26,28 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 108 | 608 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 155 | 881 | 1.015 |
Quotes
- Geld (12:00)33,13
- Brief (12:00)33,51
- Spread (in %)0,3800 (1,15 %)
- Geld Stk.1.562
- Brief Stk.1.562
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,26
- Tagestief32,99
- Kurs (12:00)33,13
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch32,92
- Vortag-Tief31,95
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}