Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,10 EUR
+0,77 %
+0,20
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 11:05 | 85 | 2.212,55 |
| L&S | 26,10EUR | 13:26 | ||
| Quotrix | 26,22EUR | 07:27 | ||
| Stuttgart | 25,99EUR | 07:36 | ||
| Berlin | 26,10EUR | 08:08 | ||
| Düsseldorf | 25,96EUR | 12:31 | ||
| Frankfurt | 26,06EUR | 08:56 | ||
| Hamburg | 26,12EUR | 08:01 | ||
| Hannover | 26,12EUR | 08:01 | ||
| München | 26,11EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +0,38 | +2,76 | +8,16 | +1,95 | -16,67 |
| Volatilität [%] | 11,42 | 15,44 | 20,78 | 19,10 | 19,29 | 19,85 |
| Sharpe-Ratio | 7,772 | -0,3529 | 0,1959 | 0,3621 | 0,0132 | -0,1907 |
| Hoch | 26,26 | 26,47 | 28,40 | 28,40 | 31,24 | 33,51 |
| Tief | 25,24 | 25,11 | 23,62 | 23,62 | 23,30 | 14,80 |
| Hist. Kurs | 25,53 | 26,00 | 25,40 | 24,13 | 25,60 | 31,32 |
| ∅-Preis | 25,79 | 25,81 | 26,05 | 25,78 | 26,82 | 27,25 |
| ∅-Volumen | 17,43 Tsd. | 4,04 Tsd. | 8,28 Tsd. | 4,65 Tsd. | 3,06 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -0,6140 | -3,867 | -12,70 | -12,70 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 115 | 544 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 102 | 168 | 784 | 1.562 |
Quotes
- Geld (13:26)26,10
- Brief (13:26)26,32
- Spread (in %)0,2200 (0,84 %)
- Geld Stk.1.931
- Brief Stk.1.931
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,23
- Tagestief25,86
- Kurs (13:26)26,10
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,23
- Vortag-Tief25,61
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}