Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,43 EUR
+0,25 %
+0,06
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,55EUR | 16:14 | 3.541 | 86.931,55 |
| Frankfurt | 24,34EUR | 14:11 | 3.000 | 73.020,00 |
| L&S | 24,43EUR | 19:50 | 150 | 3.664,50 |
| Stuttgart | 24,49EUR | 14:31 | 105 | 2.571,45 |
| Quotrix | 24,48EUR | 07:27 | ||
| Berlin | 24,42EUR | 08:08 | ||
| Düsseldorf | 24,35EUR | 19:31 | ||
| Hamburg | 24,38EUR | 17:25 | ||
| Hannover | 24,38EUR | 17:25 | ||
| München | 24,55EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,91 | -6,18 | -4,35 | -13,15 | -21,04 |
| Volatilität [%] | 11,76 | 31,08 | 24,84 | 23,03 | 19,92 | 20,35 |
| Sharpe-Ratio | 2,074 | 1,087 | -0,4726 | -0,1743 | -0,2377 | -0,2285 |
| Hoch | 24,74 | 25,40 | 26,78 | 28,40 | 31,24 | 33,51 |
| Tief | 24,11 | 22,95 | 22,52 | 22,52 | 22,52 | 14,80 |
| Hist. Kurs | 24,27 | 23,74 | 26,04 | 25,54 | 28,13 | 30,94 |
| ∅-Preis | 24,29 | 24,23 | 24,87 | 25,42 | 26,50 | 26,78 |
| ∅-Volumen | 9,780 | 1,49 Tsd. | 2,86 Tsd. | 5,35 Tsd. | 3,16 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -0,9844 | -4,666 | -14,01 | -18,08 | -26,28 | -31,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 185 | 660 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 264 | 946 | 1.724 |
Quotes
- Geld (19:53)24,43
- Brief (19:53)24,57
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.2.052
- Brief Stk.2.052
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,56
- Tagestief24,15
- Kurs (19:50)24,43
- Umsatz EUR3.664,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,58
- Vortag-Tief24,30
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}