Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,29 EUR
+1,38 %
+0,33
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 17:25 | 6.146 | 150.331,16 |
| Düsseldorf | 24,47EUR | 16:31 | 200 | 4.894,00 |
| L&S | 24,29EUR | 19:22 | ||
| Quotrix | 24,51EUR | 07:27 | ||
| Stuttgart | 24,37EUR | 07:56 | ||
| Berlin | 24,48EUR | 08:08 | ||
| Frankfurt | 24,43EUR | 08:04 | ||
| Hamburg | 24,47EUR | 17:25 | ||
| Hannover | 24,47EUR | 17:25 | ||
| München | 24,49EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +0,37 | -6,40 | -4,41 | -14,26 | -20,07 |
| Volatilität [%] | 15,47 | 32,18 | 24,91 | 23,08 | 19,93 | 20,35 |
| Sharpe-Ratio | -3,121 | -0,2947 | -0,5753 | -0,2248 | -0,2780 | -0,2275 |
| Hoch | 24,74 | 25,40 | 26,78 | 28,40 | 31,24 | 33,51 |
| Tief | 23,96 | 22,95 | 22,52 | 22,52 | 22,52 | 14,80 |
| Hist. Kurs | 24,14 | 24,20 | 25,95 | 25,41 | 28,33 | 30,39 |
| ∅-Preis | 24,22 | 24,26 | 24,84 | 25,41 | 26,49 | 26,77 |
| ∅-Volumen | 1,94 Tsd. | 1,92 Tsd. | 2,93 Tsd. | 5,36 Tsd. | 3,13 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,682 | -4,666 | -14,01 | -18,08 | -26,28 | -31,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 187 | 662 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 114 | 266 | 948 | 1.726 |
Quotes
- Geld (19:22)24,29
- Brief (19:22)24,65
- Spread (in %)0,3600 (1,48 %)
- Geld Stk.2.087
- Brief Stk.2.087
Kursdaten
- Eröffnungskurs23,96
- Tageshoch24,71
- Tagestief23,96
- Kurs (19:22)24,29
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,41
- Vortag-Tief23,96
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}