Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,77 EUR
-1,11 %
-0,29
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 12:49 | 1.758 | 45.672,84 |
| L&S | 25,77EUR | 13:28 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,64EUR | 12:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 25,92EUR | 08:01 | ||
| Hannover | 25,92EUR | 08:01 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,53 | +3,20 | +6,89 | +0,66 | -16,44 |
| Volatilität [%] | 17,22 | 15,46 | 20,90 | 19,09 | 19,30 | 19,86 |
| Sharpe-Ratio | 2,342 | -0,3800 | 0,4189 | 0,3989 | 0,0239 | -0,1690 |
| Hoch | 26,26 | 26,47 | 28,40 | 28,40 | 31,24 | 33,51 |
| Tief | 25,24 | 25,11 | 23,62 | 23,62 | 23,30 | 14,80 |
| Hist. Kurs | 25,89 | 26,17 | 24,97 | 24,11 | 25,60 | 30,84 |
| ∅-Preis | 25,79 | 25,83 | 26,04 | 25,77 | 26,83 | 27,25 |
| ∅-Volumen | 17,42 Tsd. | 4,15 Tsd. | 8,28 Tsd. | 4,65 Tsd. | 3,06 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -1,390 | -4,050 | -12,70 | -12,70 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 115 | 543 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 101 | 168 | 783 | 1.561 |
Quotes
- Geld (13:37)25,77
- Brief (13:37)26,00
- Spread (in %)0,2300 (0,89 %)
- Geld Stk.1.919
- Brief Stk.1.919
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,06
- Tagestief25,61
- Kurs (13:28)25,77
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch26,26
- Vortag-Tief25,78
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}