Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,58EUR	12:09	1.158	43.517,64
Stuttgart	37,36EUR	11:46	50	1.868,00
Quotrix	37,76EUR	10:57	7	264,32
L&S	37,38EUR	12:20
Düsseldorf	37,30EUR	09:30
Hamburg	37,43EUR	09:10
Hannover	37,43EUR	09:10
München	37,43EUR	08:04
Frankfurt	36,85EUR	30.10.	115	4.237,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+20,19	+30,88	+61,61	+43,99	+52,07
Volatilität [%]	57,97	33,15	26,80	26,51	22,29	21,28
Sharpe-Ratio	2,314	6,530	1,898	1,807	0,5453	0,3909
Hoch	37,98	37,98	37,98	37,98	37,98	37,98
Tief	33,09	30,95	24,89	22,83	22,52	22,52
Hist. Kurs	36,20	31,10	28,56	23,13	25,96	24,58
∅-Preis	36,05	34,13	30,11	29,00	26,70	27,00
∅-Volumen	8,20 Tsd.	3,98 Tsd.	2,80 Tsd.	4,79 Tsd.	4,08 Tsd.	3,80 Tsd.
Max. Verlust [%]	-4,250	-4,250	-10,21	-18,91	-18,91	-26,28
Max. Verlustperiode (Handelstage)	2	2	31	108	285	704
Max. Verlustperiode (Kalendertage)	2	4	43	155	410	1.015

Quotes

Geld (12:20)37,38
Brief (12:20)37,67
Spread (in %)0,2900 (0,78 %)
Geld Stk.1.354
Brief Stk.1.354

Kursdaten

Eröffnungskurs37,62
Tageshoch37,70
Tagestief37,14
Kurs (12:20)37,38

Kursdaten Vortag

Vortag-Eröffnung37,37
Vortag-Hoch37,49
Vortag-Tief33,09
Vortag-Schlusskurs36,93

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}