Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,03 EUR
-2,02 %
-0,64
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 18:02 | 1.129 | 35.337,70 |
| Frankfurt | 31,00EUR | 18:02 | 400 | 12.400,00 |
| Stuttgart | 31,06EUR | 21:56 | 320 | 9.939,20 |
| Düsseldorf | 31,15EUR | 19:31 | 300 | 9.345,00 |
| München | 31,36EUR | 08:10 | 200 | 6.272,00 |
| L&S | 31,03EUR | 22:56 | 2 | 62,06 |
| Hamburg | 31,08EUR | 17:25 | ||
| Hannover | 31,08EUR | 17:25 | ||
| Quotrix | 31,34EUR | 16.03. | 21 | 658,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -0,54 | +21,35 | +13,91 | +3,36 | -4,23 |
| Volatilität [%] | 22,30 | 29,62 | 25,87 | 25,43 | 20,86 | 20,69 |
| Sharpe-Ratio | 7,210 | 0,7451 | 1,737 | 0,6392 | 0,0941 | -0,0146 |
| Hoch | 32,66 | 32,94 | 32,94 | 32,94 | 32,94 | 33,51 |
| Tief | 30,34 | 29,58 | 22,52 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 30,87 | 31,20 | 25,57 | 27,24 | 30,02 | 32,40 |
| ∅-Preis | 30,96 | 30,87 | 26,43 | 26,09 | 26,44 | 26,73 |
| ∅-Volumen | 32,41 Tsd. | 13,77 Tsd. | 6,41 Tsd. | 7,18 Tsd. | 3,82 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -1,361 | -6,270 | -10,96 | -18,08 | -26,28 | -31,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 215 | 704 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 95 | 313 | 1.015 | 1.821 |
Quotes
- Geld (22:59)31,03
- Brief (22:59)31,54
- Spread (in %)0,5100 (1,64 %)
- Geld Stk.3.157
- Brief Stk.3.157
Kursdaten
- Eröffnungskurs31,89
- Tageshoch32,66
- Tagestief30,97
- Kurs (22:56)31,03
- Umsatz EUR62,06
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch32,01
- Vortag-Tief30,34
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}