Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,38 EUR
+2,60 %
+0,82
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 03.09. | 5.563 | 178.294,15 |
| Frankfurt | 32,57EUR | 03.09. | 1.090 | 35.501,30 |
| L&S | 31,61EUR | 03.09. | 105 | 3.319,05 |
| München | 32,38EUR | 03.09. | 93 | 3.011,34 |
| Quotrix | 32,21EUR | 03.09. | ||
| Stuttgart | 31,50EUR | 03.09. | ||
| Düsseldorf | 31,44EUR | 03.09. | ||
| Hamburg | 31,50EUR | 03.09. | ||
| Hannover | 31,50EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +8,04 | +2,66 | +25,12 | +13,73 | +12,82 |
| Volatilität [%] | 10,55 | 17,35 | 19,83 | 18,47 | 16,70 | 15,80 |
| Sharpe-Ratio | 2,868 | 3,369 | 0,0046 | 1,054 | 0,1682 | 0,0718 |
| Hoch | 32,38 | 32,38 | 32,38 | 32,38 | 32,38 | 32,38 |
| Tief | 31,23 | 29,08 | 25,66 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 31,40 | 29,97 | 31,54 | 25,88 | 28,47 | 28,70 |
| ∅-Preis | 31,43 | 30,67 | 29,39 | 27,84 | 26,68 | 27,04 |
| ∅-Volumen | 256,09 | 1,34 Tsd. | 1,60 Tsd. | 1,41 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,5414 | -2,970 | -19,43 | -19,43 | -25,03 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 106 | 106 | 608 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 153 | 153 | 877 | 1.015 |
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,38
- Tagestief32,27
- Kurs (03.09.2026)32,38
- Umsatz EUR3.011,34
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,56
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}