Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,02 EUR
+1,23 %
+0,34
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 20:57 | 1.465 | 40.375,40 |
| L&S | 27,58EUR | 21:09 | 44 | 1.213,52 |
| Quotrix | 27,43EUR | 07:27 | ||
| Stuttgart | 27,57EUR | 20:32 | ||
| Düsseldorf | 27,53EUR | 19:31 | ||
| Frankfurt | 27,41EUR | 08:02 | ||
| Hamburg | 27,57EUR | 17:25 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 28,02EUR | 15.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +14,18 | +10,05 | +10,66 | -4,79 | -3,11 |
| Volatilität [%] | 20,73 | 21,09 | 16,66 | 17,57 | 15,17 | 15,23 |
| Sharpe-Ratio | 4,229 | 9,233 | 1,112 | 0,5514 | -0,1627 | -0,0959 |
| Hoch | 28,02 | 28,02 | 28,02 | 28,24 | 31,04 | 33,03 |
| Tief | 27,26 | 24,54 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,63 | 24,54 | 25,46 | 25,32 | 29,43 | 28,92 |
| ∅-Preis | 27,64 | 26,43 | 25,11 | 25,70 | 26,68 | 26,97 |
| ∅-Volumen | 418,60 | 987,93 | 1,64 Tsd. | 1,27 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -1,339 | -1,466 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 80 | 218 | 683 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 119 | 316 | 982 | 1.760 |
Quotes
- Geld (20:50)27,62
- Brief (20:50)27,84
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief28,02
- Kurs (15.01.2026)28,02
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief27,68
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}