Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,65 EUR
-2,82 %
-0,89
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 19:17 | 7.259 | 222.125,40 |
| Frankfurt | 30,47EUR | 10:58 | 850 | 25.899,50 |
| Stuttgart | 30,61EUR | 21:01 | 563 | 17.233,43 |
| München | 30,65EUR | 10:02 | 200 | 6.130,00 |
| L&S | 30,58EUR | 21:35 | 163 | 4.984,54 |
| Düsseldorf | 30,54EUR | 19:31 | ||
| Hamburg | 30,40EUR | 17:25 | ||
| Hannover | 30,40EUR | 17:25 | ||
| Quotrix | 31,01EUR | 02.03. | 61 | 1.891,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +4,04 | +17,34 | +8,53 | +4,93 | +5,51 |
| Volatilität [%] | 25,78 | 18,00 | 16,98 | 17,92 | 15,42 | 15,28 |
| Sharpe-Ratio | 1,096 | 4,944 | 2,234 | 0,5950 | 0,1127 | 0,0526 |
| Hoch | 31,76 | 31,84 | 31,84 | 31,84 | 31,84 | 33,03 |
| Tief | 30,58 | 29,46 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 31,40 | 29,46 | 26,12 | 28,24 | 29,21 | 29,05 |
| ∅-Preis | 31,46 | 30,88 | 26,28 | 26,18 | 26,68 | 26,99 |
| ∅-Volumen | 3,39 Tsd. | 4,02 Tsd. | 1,86 Tsd. | 1,23 Tsd. | 1,38 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,306 | -1,930 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 80 | 227 | 706 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 329 | 1.015 | 1.807 |
Quotes
- Geld (21:04)30,55
- Brief (21:04)31,05
- Spread (in %)0,5000 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,58
- Tageshoch30,65
- Tagestief30,58
- Kurs (10:02)30,65
- Umsatz EUR6.130,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch31,54
- Vortag-Tief31,54
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}