Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,58 EUR
+1,62 %
+0,44
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 23.01. | 2.050 | 56.170,00 |
| Stuttgart | 27,21EUR | 23.01. | 800 | 21.768,00 |
| L&S | 27,16EUR | 23.01. | 800 | 21.728,00 |
| München | 27,58EUR | 23.01. | 15 | 413,70 |
| Quotrix | 27,35EUR | 23.01. | ||
| Düsseldorf | 27,11EUR | 23.01. | ||
| Frankfurt | 27,08EUR | 23.01. | ||
| Hamburg | 27,12EUR | 23.01. | ||
| Hannover | 27,12EUR | 23.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +5,91 | +9,31 | +11,25 | -7,14 | -5,01 |
| Volatilität [%] | 22,08 | 19,93 | 16,74 | 17,76 | 15,25 | 15,25 |
| Sharpe-Ratio | -1,811 | 4,011 | 1,027 | 0,5772 | -0,2152 | -0,1211 |
| Hoch | 27,80 | 28,02 | 28,02 | 28,24 | 31,04 | 33,03 |
| Tief | 26,92 | 26,04 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,80 | 26,04 | 25,23 | 24,79 | 29,70 | 29,04 |
| ∅-Preis | 27,48 | 27,19 | 25,22 | 25,75 | 26,66 | 26,97 |
| ∅-Volumen | 4,60 Tsd. | 1,85 Tsd. | 1,21 Tsd. | 1,73 Tsd. | 1,29 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -2,914 | -3,676 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 224 | 689 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 119 | 324 | 990 | 1.768 |
Quotes
- Geld (23.01.)27,35
- Brief (23.01.)27,71
- Spread (in %)0,3600 (1,32 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,58
- Tagestief27,22
- Kurs (23.01.2026)27,58
- Umsatz EUR413,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,14
- Vortag-Tief26,99
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}