Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,05EUR	02.11.	2.658	98.478,90
Stuttgart	37,00EUR	02.11.	1.768	65.416,00
München	37,44EUR	02.11.	200	7.488,00
Frankfurt	36,65EUR	02.11.	178	6.523,70
Hamburg	37,40EUR	02.11.	140	5.236,00
Quotrix	37,76EUR	02.11.	7	264,32
L&S	36,72EUR	02.11.
Düsseldorf	36,89EUR	02.11.
Hannover	37,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+18,11	+33,24	+61,03	+43,78	+50,79
Volatilität [%]	22,46	17,98	20,33	18,95	16,67	15,74
Sharpe-Ratio	6,033	11,08	2,672	2,460	0,6749	0,4613
Hoch	37,44	37,44	37,44	37,44	37,44	37,44
Tief	35,59	31,65	25,66	23,25	23,00	23,00
Hist. Kurs	36,45	31,70	28,10	23,25	26,04	24,83
∅-Preis	36,63	34,49	30,36	29,25	26,94	27,26
∅-Volumen	1,44 Tsd.	2,26 Tsd.	1,30 Tsd.	1,82 Tsd.	1,44 Tsd.	1,34 Tsd.
Max. Verlust [%]	-1,015	-1,015	-10,93	-19,43	-19,43	-25,85
Max. Verlustperiode (Handelstage)	2	2	30	106	286	706
Max. Verlustperiode (Kalendertage)	2	2	42	153	410	1.015

Quotes

Geld (02.11.)36,80
Brief (02.11.)37,20
Spread (in %)0,4000 (1,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,43
Tageshoch37,44
Tagestief37,43
Kurs (02.11.2026)37,44
Umsatz EUR7.488,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung37,25
Vortag-Hoch37,25
Vortag-Tief37,25
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}