Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,45 EUR
+0,95 %
+0,25
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,80EUR | 05.06. | 6.997 | 187.519,60 |
| Frankfurt | 26,70EUR | 05.06. | 6.071 | 162.095,70 |
| Tradegate | 27,30EUR | 05.06. | 4.124 | 112.585,20 |
| L&S | 27,07EUR | 05.06. | 200 | 5.414,00 |
| Quotrix | 26,47EUR | 05.06. | ||
| Düsseldorf | 26,68EUR | 05.06. | ||
| Hamburg | 26,40EUR | 05.06. | ||
| Hannover | 26,40EUR | 05.06. | ||
| München | 26,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -6,64 | +7,43 | +0,84 | -11,51 | -3,15 |
| Volatilität [%] | 41,06 | 21,99 | 19,44 | 17,05 | 16,00 | 15,33 |
| Sharpe-Ratio | -7,981 | -4,065 | 0,6581 | -0,0384 | -0,3172 | -0,1069 |
| Hoch | 27,62 | 28,81 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 25,66 | 25,66 | 24,42 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,62 | 28,33 | 24,62 | 26,23 | 29,89 | 27,31 |
| ∅-Preis | 26,43 | 27,78 | 28,79 | 26,90 | 26,62 | 27,00 |
| ∅-Volumen | 2,07 Tsd. | 1,68 Tsd. | 2,34 Tsd. | 1,59 Tsd. | 1,40 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -7,096 | -10,93 | -19,43 | -19,43 | -25,03 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 80 | 608 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 119 | 877 | 1.015 |
Quotes
- Geld (05.06.)26,58
- Brief (05.06.)27,18
- Spread (in %)0,6000 (2,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (05.06.2026)26,45
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch26,20
- Vortag-Tief25,99
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}