Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,02 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 12:49 | 1.758 | 45.672,84 |
| L&S | 25,77EUR | 13:28 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,64EUR | 12:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 25,92EUR | 08:01 | ||
| Hannover | 25,92EUR | 08:01 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,21 | +2,56 | +6,77 | -2,77 | -17,16 |
| Volatilität [%] | 6,466 | 7,488 | 18,30 | 16,04 | 14,70 | 15,25 |
| Sharpe-Ratio | 12,44 | -2,181 | 0,2613 | 0,3644 | -0,1250 | -0,2986 |
| Hoch | 26,02 | 26,34 | 28,24 | 28,24 | 31,04 | 33,03 |
| Tief | 25,68 | 25,44 | 24,36 | 24,31 | 23,79 | 23,63 |
| Hist. Kurs | 25,68 | 26,34 | 25,37 | 24,37 | 26,76 | 31,41 |
| ∅-Preis | 25,79 | 26,04 | 26,26 | 26,02 | 27,12 | 27,53 |
| ∅-Volumen | 135,94 | 2,26 Tsd. | 1,70 Tsd. | 1,16 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -3,417 | -13,74 | -13,74 | -23,31 | -28,45 | |
| Max. Verlustperiode (Handelstage) | 21 | 80 | 113 | 545 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 31 | 117 | 166 | 783 | 1.561 |
Quotes
- Geld (13:23)25,82
- Brief (13:23)26,06
- Spread (in %)0,2400 (0,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief26,02
- Kurs (08:05)26,02
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,02
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}