Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,92 EUR
-1,20 %
-0,34
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 22.05. | 1.066 | 29.794,70 |
| Stuttgart | 27,63EUR | 22.05. | 200 | 5.526,00 |
| Frankfurt | 27,60EUR | 22.05. | 175 | 4.830,00 |
| L&S | 27,52EUR | 22.05. | 100 | 2.752,00 |
| Quotrix | 27,72EUR | 22.05. | ||
| Düsseldorf | 27,58EUR | 22.05. | ||
| Hamburg | 27,69EUR | 22.05. | ||
| Hannover | 27,69EUR | 22.05. | ||
| München | 27,92EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -2,31 | +14,52 | +9,62 | -8,07 | -2,21 |
| Volatilität [%] | 20,12 | 14,83 | 17,96 | 16,30 | 15,78 | 15,20 |
| Sharpe-Ratio | -2,780 | -1,019 | 1,681 | 0,5951 | -0,1983 | -0,0684 |
| Hoch | 28,81 | 28,81 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 27,92 | 27,92 | 24,35 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 28,51 | 28,58 | 24,38 | 25,47 | 30,37 | 28,55 |
| ∅-Preis | 28,51 | 28,34 | 28,61 | 26,86 | 26,66 | 27,00 |
| ∅-Volumen | 2,30 Tsd. | 1,82 Tsd. | 2,37 Tsd. | 1,55 Tsd. | 1,40 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,909 | -2,750 | -12,28 | -13,60 | -25,03 | -25,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 80 | 608 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 49 | 119 | 877 | 1.015 |
Quotes
- Geld (22.05.)27,58
- Brief (22.05.)27,91
- Spread (in %)0,3300 (1,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,92
- Tageshoch27,92
- Tagestief27,92
- Kurs (22.05.2026)27,92
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,26
- Vortag-Tief28,26
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}