Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,61 EUR
-2,02 %
-0,61
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,17EUR | 16:45 | 1.319 | 39.794,23 |
| Stuttgart | 30,08EUR | 21:46 | 500 | 15.040,00 |
| Frankfurt | 29,97EUR | 21:38 | 500 | 14.985,00 |
| München | 29,61EUR | 09:06 | 200 | 5.922,00 |
| L&S | 29,99EUR | 21:59 | 13 | 389,87 |
| Quotrix | 30,01EUR | 07:27 | ||
| Düsseldorf | 29,75EUR | 12:31 | ||
| Hamburg | 30,09EUR | 17:25 | ||
| Hannover | 30,09EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -6,00 | +23,58 | +15,03 | -2,53 | +2,49 |
| Volatilität [%] | 20,60 | 18,07 | 17,94 | 17,23 | 15,58 | 15,09 |
| Sharpe-Ratio | -7,008 | -2,908 | 2,641 | 0,9088 | -0,0612 | 0,0024 |
| Hoch | 30,92 | 31,85 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 29,61 | 29,61 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 30,92 | 31,50 | 23,96 | 25,74 | 30,38 | 28,89 |
| ∅-Preis | 30,32 | 31,07 | 27,69 | 26,62 | 26,72 | 27,00 |
| ∅-Volumen | 2,41 Tsd. | 2,83 Tsd. | 2,31 Tsd. | 1,39 Tsd. | 1,37 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,202 | -6,028 | -6,028 | -14,91 | -25,85 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 170 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 32 | 245 | 1.015 | 1.015 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,61
- Kurs (09:06)29,61
- Umsatz EUR5.922,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,22
- Vortag-Tief30,22
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}