Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,14 EUR
+0,56 %
+0,15
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,25EUR | 15:50 | 385 | 10.491,25 |
| München | 27,14EUR | 15:50 | 200 | 5.428,00 |
| L&S | 27,24EUR | 16:50 | ||
| Quotrix | 27,03EUR | 07:27 | ||
| Stuttgart | 27,02EUR | 15:47 | ||
| Düsseldorf | 27,21EUR | 16:31 | ||
| Frankfurt | 26,88EUR | 08:03 | ||
| Hamburg | 26,93EUR | 08:01 | ||
| Hannover | 26,93EUR | 08:01 | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +8,08 | +9,83 | +8,78 | -8,99 | -6,53 |
| Volatilität [%] | 13,38 | 23,76 | 16,71 | 17,70 | 15,22 | 15,24 |
| Sharpe-Ratio | -17,77 | 4,494 | 1,019 | 0,4200 | -0,2717 | -0,1495 |
| Hoch | 28,02 | 28,02 | 28,02 | 28,24 | 31,04 | 33,03 |
| Tief | 26,92 | 25,11 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 28,02 | 25,11 | 24,71 | 24,95 | 29,82 | 29,04 |
| ∅-Preis | 27,63 | 27,06 | 25,18 | 25,73 | 26,67 | 26,97 |
| ∅-Volumen | 4,35 Tsd. | 1,63 Tsd. | 1,16 Tsd. | 1,71 Tsd. | 1,29 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -3,676 | -3,676 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 222 | 687 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 119 | 322 | 988 | 1.766 |
Quotes
- Geld (16:35)27,20
- Brief (16:35)27,45
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,14
- Tageshoch27,14
- Tagestief27,14
- Kurs (15:50)27,14
- Umsatz EUR5.428,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,99
- Vortag-Tief26,92
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}