Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,15 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,33EUR | 03.07. | 3.000 | 84.990,00 |
| Tradegate | 28,75EUR | 03.07. | 2.076 | 59.685,00 |
| L&S | 28,37EUR | 03.07. | 1.500 | 42.555,00 |
| Quotrix | 29,23EUR | 03.07. | ||
| Düsseldorf | 28,57EUR | 03.07. | ||
| Frankfurt | 28,23EUR | 03.07. | ||
| Hamburg | 28,88EUR | 03.07. | ||
| Hannover | 28,88EUR | 03.07. | ||
| München | 29,15EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +11,26 | +11,17 | +11,64 | +1,22 | +2,64 |
| Volatilität [%] | 30,26 | 22,93 | 20,06 | 18,25 | 16,40 | 15,59 |
| Sharpe-Ratio | 8,972 | 5,517 | 1,043 | 0,5832 | -0,0151 | -0,0168 |
| Hoch | 29,15 | 29,15 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 27,60 | 25,99 | 25,66 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,60 | 26,20 | 26,22 | 26,11 | 28,80 | 28,40 |
| ∅-Preis | 28,26 | 27,41 | 29,02 | 27,02 | 26,56 | 26,99 |
| ∅-Volumen | 1,95 Tsd. | 1,39 Tsd. | 2,32 Tsd. | 1,68 Tsd. | 1,44 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,768 | -19,43 | -19,43 | -25,03 | -25,85 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 80 | 608 | 706 | |
| Max. Verlustperiode (Kalendertage) | 15 | 92 | 119 | 877 | 1.015 |
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,15
- Tagestief29,15
- Kurs (03.07.2026)29,15
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch29,15
- Vortag-Tief28,34
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}