Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,37 EUR
-0,08 %
-0,02
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,57EUR | 10.07. | 450 | 11.506,50 |
| Frankfurt | 25,28EUR | 10.07. | 51 | 1.289,28 |
| L&S | 25,21EUR | 10.07. | ||
| Quotrix | 25,26EUR | 10.07. | ||
| Stuttgart | 25,21EUR | 10.07. | ||
| Berlin | 25,16EUR | 10.07. | ||
| Düsseldorf | 25,24EUR | 10.07. | ||
| Hamburg | 25,32EUR | 10.07. | ||
| Hannover | 25,32EUR | 10.07. | ||
| München | 25,37EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -3,46 | +4,32 | -9,75 | -17,54 | |
| Volatilität [%] | 8,211 | 9,075 | 18,38 | 16,13 | 14,52 | 15,26 |
| Sharpe-Ratio | -21,64 | -4,718 | -0,0088 | 0,2238 | -0,2952 | -0,3034 |
| Hoch | 26,11 | 26,32 | 28,24 | 28,24 | 31,04 | 33,03 |
| Tief | 25,37 | 25,37 | 24,36 | 24,32 | 23,79 | 23,63 |
| Hist. Kurs | 26,11 | 26,28 | 25,37 | 24,32 | 28,11 | 30,77 |
| ∅-Preis | 25,85 | 25,94 | 26,28 | 26,06 | 27,10 | 27,50 |
| ∅-Volumen | 152,34 | 170,57 | 2,22 Tsd. | 1,68 Tsd. | 1,16 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,758 | -3,387 | -13,74 | -13,74 | -23,31 | -28,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 113 | 552 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 126 | 166 | 792 | 1.570 |
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,37
- Tagestief25,37
- Kurs (10.07.2025)25,37
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,71
- Vortag-Tief25,39
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}