Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,63 EUR
+2,07 %
+0,56
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,94EUR | 19:07 | 971 | 27.129,74 |
| Tradegate | 28,00EUR | 15:50 | 788 | 22.064,00 |
| Stuttgart | 27,68EUR | 19:33 | 740 | 20.483,20 |
| Quotrix | 27,50EUR | 17:41 | 75 | 2.062,50 |
| Düsseldorf | 27,62EUR | 19:31 | ||
| Hamburg | 27,50EUR | 17:25 | ||
| Hannover | 27,50EUR | 17:25 | ||
| Frankfurt | 27,59EUR | 08.01. | 1.472 | 40.612,48 |
| München | 27,63EUR | 08.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +12,55 | +8,82 | +8,91 | -5,21 | -4,90 |
| Volatilität [%] | 12,87 | 19,84 | 16,54 | 17,42 | 15,22 | 15,27 |
| Sharpe-Ratio | 25,34 | 8,714 | 0,9828 | 0,4628 | -0,1712 | -0,1194 |
| Hoch | 27,63 | 27,63 | 27,63 | 28,24 | 31,04 | 33,03 |
| Tief | 26,22 | 24,46 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 26,22 | 24,55 | 25,39 | 25,37 | 29,15 | 29,06 |
| ∅-Preis | 26,91 | 25,56 | 25,03 | 25,65 | 26,69 | 26,98 |
| ∅-Volumen | 1,51 Tsd. | 963,93 | 1,07 Tsd. | 1,64 Tsd. | 1,27 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -1,466 | -13,60 | -18,56 | -25,85 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 80 | 213 | 678 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 7 | 119 | 309 | 975 | 1.753 |
Quotes
- Geld (19:17)27,54
- Brief (19:17)27,83
- Spread (in %)0,2900 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,63
- Tageshoch27,63
- Tagestief27,63
- Kurs (08.01.2026)27,63
Kursdaten Vortag
- Vortag-Eröffnung27,07
- Vortag-Hoch27,07
- Vortag-Tief27,07
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}