Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,46 EUR
-0,37 %
-0,09
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 12.12. | 2.827 | 67.989,35 |
| L&S | 23,96EUR | 12.12. | 250 | 5.990,00 |
| Quotrix | 24,26EUR | 12.12. | ||
| Stuttgart | 24,06EUR | 12.12. | ||
| Berlin | 24,17EUR | 12.12. | ||
| Düsseldorf | 24,01EUR | 12.12. | ||
| Frankfurt | 24,10EUR | 12.12. | ||
| Hamburg | 24,15EUR | 12.12. | ||
| Hannover | 24,15EUR | 12.12. | ||
| München | 24,46EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +1,66 | -6,93 | -5,38 | -13,29 | -20,07 |
| Volatilität [%] | 8,789 | 10,53 | 14,65 | 16,70 | 14,90 | 15,11 |
| Sharpe-Ratio | -2,230 | 2,138 | -0,9667 | -0,3461 | -0,3667 | -0,3449 |
| Hoch | 24,62 | 25,08 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 24,42 | 24,06 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,62 | 24,06 | 26,28 | 25,85 | 28,21 | 30,60 |
| ∅-Preis | 24,54 | 24,55 | 25,08 | 25,63 | 26,76 | 27,03 |
| ∅-Volumen | 976,80 | 1,57 Tsd. | 912,02 | 1,61 Tsd. | 1,25 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,8123 | -2,632 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 198 | 663 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 94 | 281 | 947 | 1.725 |
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,46
- Kurs (12.12.2025)24,46
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}