Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,40 EUR
-0,57 %
-0,18
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 20:11 | 2.690 | 84.466,00 |
| Frankfurt | 31,55EUR | 12:33 | 249 | 7.855,95 |
| München | 31,40EUR | 16:37 | 200 | 6.280,00 |
| L&S | 31,58EUR | 12:48 | 100 | 3.158,00 |
| Stuttgart | 31,27EUR | 20:17 | ||
| Düsseldorf | 31,13EUR | 19:31 | ||
| Hamburg | 31,36EUR | 17:25 | ||
| Hannover | 31,36EUR | 17:25 | ||
| Quotrix | 31,80EUR | 24.02. | 25 | 795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +13,85 | +19,39 | +16,73 | +6,62 | +11,47 |
| Volatilität [%] | 3,349 | 15,00 | 16,62 | 17,85 | 15,36 | 15,28 |
| Sharpe-Ratio | -0,5825 | 10,16 | 2,158 | 0,8764 | 0,0976 | 0,0941 |
| Hoch | 31,84 | 31,84 | 31,84 | 31,84 | 31,84 | 33,03 |
| Tief | 31,40 | 27,22 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 31,58 | 27,58 | 26,30 | 26,90 | 29,45 | 28,17 |
| ∅-Preis | 31,56 | 29,85 | 26,05 | 26,10 | 26,67 | 26,98 |
| ∅-Volumen | 4,39 Tsd. | 3,76 Tsd. | 1,69 Tsd. | 1,99 Tsd. | 1,36 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,2848 | -0,6986 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 227 | 706 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 119 | 329 | 1.015 | 1.800 |
Quotes
- Geld (20:11)31,27
- Brief (20:11)31,53
- Spread (in %)0,2600 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (16:37)31,40
- Umsatz EUR6.280,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}