Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,81 EUR
-0,44 %
-0,11
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,38EUR | 07:33 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Tradegate | 24,80EUR | 02.12. | 951 | 23.584,80 |
| Frankfurt | 24,48EUR | 02.12. | 400 | 9.792,00 |
| Stuttgart | 24,48EUR | 02.12. | 50 | 1.224,00 |
| Hamburg | 24,51EUR | 02.12. | ||
| Hannover | 24,51EUR | 02.12. | ||
| München | 24,81EUR | 02.12. | ||
| Berlin | 24,59EUR | 02.12. | ||
| Düsseldorf | 24,49EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +6,71 | -5,45 | -4,28 | -11,87 | -18,20 |
| Volatilität [%] | 7,753 | 11,06 | 14,57 | 16,77 | 14,93 | 15,14 |
| Sharpe-Ratio | -0,8774 | 7,329 | -0,7528 | -0,2709 | -0,3285 | -0,3128 |
| Hoch | 25,08 | 25,08 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 24,40 | 23,25 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,94 | 23,25 | 26,24 | 25,92 | 28,15 | 30,33 |
| ∅-Preis | 24,96 | 24,17 | 25,18 | 25,68 | 26,79 | 27,07 |
| ∅-Volumen | 3,00 Tsd. | 1,99 Tsd. | 894,80 | 1,61 Tsd. | 1,24 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,6380 | -0,7395 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 190 | 655 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 271 | 937 | 1.715 |
Quotes
- Geld (02.12.)24,52
- Brief (02.12.)24,82
- Spread (in %)0,3000 (1,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,81
- Tagestief24,81
- Kurs (02.12.2025)24,81
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch24,92
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}