Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,26 EUR
-2,37 %
-0,71
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,97EUR | 04.08. | 604 | 17.497,88 |
| L&S | 28,88EUR | 04.08. | 359 | 10.367,92 |
| Frankfurt | 28,89EUR | 04.08. | 20 | 577,80 |
| Quotrix | 29,27EUR | 04.08. | ||
| Stuttgart | 28,99EUR | 04.08. | ||
| Düsseldorf | 28,68EUR | 04.08. | ||
| Hamburg | 28,93EUR | 04.08. | ||
| Hannover | 28,93EUR | 04.08. | ||
| München | 29,26EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +0,38 | -0,68 | +19,04 | +5,86 | +4,05 |
| Volatilität [%] | 9,708 | 18,63 | 20,03 | 18,14 | 16,53 | 15,73 |
| Sharpe-Ratio | -17,68 | 1,756 | 0,1721 | 1,069 | 0,1244 | 0,0322 |
| Hoch | 31,43 | 31,43 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 29,26 | 28,52 | 25,66 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 30,79 | 29,15 | 29,46 | 24,58 | 27,64 | 28,12 |
| ∅-Preis | 30,37 | 29,64 | 29,38 | 27,39 | 26,60 | 27,00 |
| ∅-Volumen | 671,00 | 420,32 | 1,97 Tsd. | 1,60 Tsd. | 1,42 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -2,663 | -3,616 | -19,43 | -19,43 | -25,03 | -25,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 84 | 608 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 123 | 123 | 877 | 1.015 |
Quotes
- Geld (04.08.)28,78
- Brief (04.08.)29,14
- Spread (in %)0,3600 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,26
- Tagestief29,26
- Kurs (04.08.2026)29,26
Kursdaten Vortag
- Vortag-Eröffnung29,97
- Vortag-Hoch29,97
- Vortag-Tief29,97
- Vortag-Schlusskurs29,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}