Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,29EUR	02.10.	1.183	37.016,07
München	31,70EUR	02.10.	300	9.510,00
Quotrix	31,08EUR	02.10.	8	248,64
L&S	31,10EUR	02.10.
Stuttgart	31,20EUR	02.10.
Düsseldorf	31,19EUR	02.10.
Frankfurt	31,10EUR	02.10.
Hamburg	31,00EUR	02.10.
Hannover	31,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-2,10	-0,47	+28,24	+10,15	+11,58
Volatilität [%]	21,07	18,96	20,26	18,95	16,80	15,92
Sharpe-Ratio	-9,721	-1,356	-0,0430	1,296	0,1556	0,0904
Hoch	33,03	33,14	33,14	33,14	33,14	33,14
Tief	31,65	31,65	25,66	23,00	23,00	23,00
Hist. Kurs	33,01	32,38	31,85	24,72	28,78	28,41
∅-Preis	32,34	32,43	29,62	28,43	26,76	27,11
∅-Volumen	6,87 Tsd.	2,41 Tsd.	1,35 Tsd.	1,78 Tsd.	1,43 Tsd.	1,35 Tsd.
Max. Verlust [%]	-4,027	-4,345	-19,43	-19,43	-22,27	-25,85
Max. Verlustperiode (Handelstage)	4	7	106	106	587	706
Max. Verlustperiode (Kalendertage)	4	11	153	153	848	1.015

Quotes

Geld (02.10.)31,19
Brief (02.10.)31,40
Spread (in %)0,2100 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,73
Tageshoch31,73
Tagestief31,65
Kurs (02.10.2026)31,70
Umsatz EUR9.510,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung32,06
Vortag-Hoch32,06
Vortag-Tief31,73
Vortag-Schlusskurs31,73

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}