Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,80 EUR
+0,95 %
+0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 18:02 | 1.129 | 35.337,70 |
| Frankfurt | 31,35EUR | 18:02 | 400 | 12.540,00 |
| Stuttgart | 31,06EUR | 21:56 | 320 | 9.939,20 |
| Düsseldorf | 31,15EUR | 19:31 | 300 | 9.345,00 |
| L&S | 31,03EUR | 22:56 | 2 | 62,06 |
| Hamburg | 31,08EUR | 17:25 | ||
| Hannover | 31,08EUR | 17:25 | ||
| München | 31,80EUR | 08:10 | ||
| Quotrix | 31,34EUR | 16.03. | 21 | 658,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +0,70 | +23,64 | +15,01 | +3,31 | -1,91 |
| Volatilität [%] | 15,34 | 16,96 | 17,34 | 18,16 | 15,42 | 15,22 |
| Sharpe-Ratio | 5,524 | -0,2346 | 2,360 | 0,6990 | -0,0025 | -0,0923 |
| Hoch | 31,80 | 31,84 | 31,84 | 31,84 | 31,84 | 33,03 |
| Tief | 30,89 | 30,58 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 31,07 | 31,58 | 25,72 | 27,65 | 30,78 | 32,42 |
| ∅-Preis | 31,15 | 31,22 | 26,67 | 26,30 | 26,70 | 26,99 |
| ∅-Volumen | 1,10 Tsd. | 2,53 Tsd. | 1,90 Tsd. | 1,27 Tsd. | 1,38 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,5793 | -3,495 | -10,58 | -17,86 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 201 | 706 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 94 | 293 | 1.015 | 1.821 |
Quotes
- Geld (21:59)31,19
- Brief (21:59)31,60
- Spread (in %)0,4100 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:10)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,50
- Vortag-Tief31,42
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}