Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,94 EUR
+2,26 %
+0,55
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,96EUR | 07:45 | ||
| Quotrix | 25,13EUR | 07:27 | ||
| Tradegate | 24,71EUR | 25.11. | 5.837 | 144.232,27 |
| München | 24,94EUR | 25.11. | 400 | 9.976,00 |
| Stuttgart | 24,32EUR | 25.11. | ||
| Düsseldorf | 24,45EUR | 25.11. | ||
| Hamburg | 24,43EUR | 25.11. | ||
| Hannover | 24,43EUR | 25.11. | ||
| Berlin | 24,09EUR | 25.11. | ||
| Frankfurt | 24,69EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,47 | -2,12 | -2,46 | -10,06 | -15,77 |
| Volatilität [%] | 5,817 | 19,64 | 14,57 | 16,64 | 14,89 | 15,12 |
| Sharpe-Ratio | 9,872 | 0,1182 | -0,6433 | -0,3220 | -0,3442 | -0,3101 |
| Hoch | 24,95 | 24,95 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 24,16 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,16 | 24,34 | 25,48 | 25,57 | 27,73 | 29,61 |
| ∅-Preis | 24,33 | 23,96 | 25,21 | 25,69 | 26,81 | 27,09 |
| ∅-Volumen | 975,20 | 2,10 Tsd. | 813,40 | 1,55 Tsd. | 1,22 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -5,699 | -13,60 | -18,56 | -25,85 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 57 | 185 | 650 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 264 | 930 | 1.708 |
Quotes
- Geld (07:30)24,86
- Brief (07:30)25,12
- Spread (in %)0,2600 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,95
- Tagestief24,40
- Kurs (25.11.2025)24,94
- Umsatz EUR9.976,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,39
- Vortag-Tief24,39
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}