Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,51 EUR
-0,28 %
-0,09
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,31EUR | 20.02. | 3.367 | 105.420,77 |
| Stuttgart | 31,31EUR | 20.02. | 1.950 | 61.054,50 |
| München | 31,51EUR | 20.02. | 294 | 9.263,94 |
| L&S | 31,29EUR | 20.02. | 251 | 7.853,79 |
| Frankfurt | 31,14EUR | 20.02. | 82 | 2.553,48 |
| Düsseldorf | 31,07EUR | 20.02. | ||
| Hamburg | 31,36EUR | 20.02. | ||
| Hannover | 31,36EUR | 20.02. | ||
| Quotrix | 31,41EUR | 19.02. | 130 | 4.083,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +16,75 | +18,82 | +18,24 | +6,31 | +8,52 |
| Volatilität [%] | 22,72 | 15,11 | 16,68 | 17,86 | 15,36 | 15,31 |
| Sharpe-Ratio | 5,406 | 11,54 | 2,025 | 0,9160 | 0,0787 | 0,0520 |
| Hoch | 31,84 | 31,84 | 31,84 | 31,84 | 31,84 | 33,03 |
| Tief | 30,63 | 26,92 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 30,74 | 26,99 | 26,52 | 26,65 | 29,64 | 29,04 |
| ∅-Preis | 31,13 | 29,46 | 25,97 | 26,06 | 26,67 | 26,98 |
| ∅-Volumen | 3,24 Tsd. | 3,68 Tsd. | 1,59 Tsd. | 2,00 Tsd. | 1,35 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,3578 | -0,6986 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 80 | 227 | 706 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 119 | 329 | 1.015 | 1.796 |
Quotes
- Geld (20.02.)31,40
- Brief (20.02.)31,89
- Spread (in %)0,4900 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,84
- Tagestief31,51
- Kurs (20.02.2026)31,51
- Umsatz EUR9.263,94
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}