Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,54 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 14:39 | 153 | 3.788,28 |
| L&S | 24,41EUR | 16:35 | ||
| Quotrix | 24,74EUR | 07:27 | ||
| Stuttgart | 24,50EUR | 07:46 | ||
| Berlin | 24,60EUR | 08:08 | ||
| Düsseldorf | 24,53EUR | 12:31 | ||
| Hamburg | 24,60EUR | 08:01 | ||
| Hannover | 24,60EUR | 08:01 | ||
| München | 24,54EUR | 08:05 | ||
| Frankfurt | 24,49EUR | 16.12. | 289 | 7.077,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,82 | -5,76 | -2,70 | -14,11 | -19,28 |
| Volatilität [%] | 4,482 | 10,30 | 14,64 | 16,53 | 14,88 | 15,11 |
| Sharpe-Ratio | -0,9981 | 0,8012 | -0,8510 | -0,2043 | -0,3968 | -0,3370 |
| Hoch | 24,55 | 25,08 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 24,46 | 24,16 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,55 | 24,34 | 26,04 | 25,22 | 28,57 | 30,40 |
| ∅-Preis | 24,53 | 24,60 | 25,04 | 25,62 | 26,74 | 27,02 |
| ∅-Volumen | 1,96 Tsd. | 1,57 Tsd. | 986,95 | 1,65 Tsd. | 1,26 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,3666 | -2,632 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 201 | 666 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 99 | 286 | 952 | 1.730 |
Quotes
- Geld (16:21)24,40
- Brief (16:21)24,62
- Spread (in %)0,2200 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,54
- Tageshoch24,54
- Tagestief24,54
- Kurs (08:05)24,54
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,54
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}