Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,97 EUR
+0,23 %
+0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,29EUR | 12:26 | 1.112 | 29.234,48 |
Frankfurt | 26,16EUR | 13:31 | 43 | 1.124,88 |
Lang & Schwarz | 26,21EUR | 14:47 | ||
Quotrix | 26,08EUR | 07:57 | ||
Stuttgart | 26,05EUR | 08:23 | ||
Düsseldorf | 26,13EUR | 12:31 | ||
Hamburg | 26,06EUR | 08:10 | ||
Hannover | 26,06EUR | 08:10 | ||
München | 25,97EUR | 08:03 | ||
Berlin | 26,04EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,07 | +2,57 | -1,18 | -4,45 | -3,49 | -27,39 |
Volatilität [%] | 22,76 | 16,49 | 12,43 | 13,49 | 14,18 | 18,86 |
Sharpe-Ratio | -3,617 | 1,710 | -0,3281 | -0,4351 | -0,1575 | -0,3485 |
Hoch | 26,25 | 26,25 | 26,96 | 27,51 | 31,04 | 35,81 |
Tief | 25,62 | 24,79 | 24,79 | 23,79 | 23,79 | 23,63 |
Hist. Kurs | 26,25 | 25,32 | 26,28 | 27,18 | 26,91 | 35,77 |
∅-Preis | 25,98 | 25,63 | 25,94 | 25,59 | 27,15 | 27,92 |
∅-Volumen | 256,20 | 485,76 | 1,06 Tsd. | 840,35 | 901,54 | 1,07 Tsd. |
Max. Verlust [%] | -2,400 | -2,400 | -8,049 | -13,52 | -23,31 | -33,93 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 250 | 452 | 1.272 |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 155 | 360 | 647 | 1.824 |
Quotes
- Geld (14:35)26,21
- Brief (14:35)26,38
- Spread (in %)0,1700 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,97
- Kurs (08:03)25,97
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch25,91
- Vortag-Tief25,91
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}