Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,56 EUR
+0,46 %
+0,13
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,70EUR | 30.01. | 1.010 | 28.987,00 |
| Tradegate | 28,56EUR | 30.01. | 930 | 26.560,80 |
| Frankfurt | 28,42EUR | 30.01. | 3 | 85,26 |
| L&S | 28,47EUR | 30.01. | ||
| Düsseldorf | 28,42EUR | 30.01. | ||
| Hamburg | 28,51EUR | 30.01. | ||
| Hannover | 28,51EUR | 30.01. | ||
| München | 28,56EUR | 30.01. | ||
| Quotrix | 28,50EUR | 29.01. | 67 | 1.909,50 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +8,26 | +15,49 | +9,01 | -1,96 | -2,91 |
| Volatilität [%] | 12,50 | 17,80 | 15,93 | 17,64 | 15,26 | 15,22 |
| Sharpe-Ratio | 13,81 | 5,303 | 1,759 | 0,4643 | -0,0973 | -0,0932 |
| Hoch | 28,56 | 28,56 | 28,56 | 28,56 | 31,04 | 33,03 |
| Tief | 27,22 | 26,22 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,58 | 26,38 | 24,73 | 26,20 | 29,13 | 29,42 |
| ∅-Preis | 28,00 | 27,47 | 25,35 | 25,81 | 26,65 | 26,96 |
| ∅-Volumen | 3,85 Tsd. | 2,63 Tsd. | 1,23 Tsd. | 1,82 Tsd. | 1,30 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,676 | -13,60 | -18,56 | -25,85 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 227 | 694 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 329 | 997 | 1.775 |
Quotes
- Geld (30.01.)28,55
- Brief (30.01.)28,90
- Spread (in %)0,3500 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,56
- Tagestief28,56
- Kurs (30.01.2026)28,56
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch28,43
- Vortag-Tief27,92
- Vortag-Schlusskurs28,43
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}