Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,38 EUR
+0,12 %
+0,03
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 21.11. | 13.508 | 332.296,80 |
| Stuttgart | 24,69EUR | 21.11. | 1.977 | 48.812,13 |
| Hannover | 24,72EUR | 21.11. | 406 | 10.036,32 |
| München | 24,38EUR | 21.11. | 200 | 4.876,00 |
| L&S | 24,33EUR | 21.11. | 75 | 1.824,75 |
| Frankfurt | 24,45EUR | 21.11. | 10 | 244,50 |
| Berlin | 24,39EUR | 21.11. | ||
| Düsseldorf | 24,45EUR | 21.11. | ||
| Hamburg | 24,00EUR | 21.11. | ||
| Quotrix | 24,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,62 | -4,28 | -3,90 | -11,18 | -17,03 |
| Volatilität [%] | 8,567 | 19,26 | 14,57 | 16,66 | 14,88 | 15,11 |
| Sharpe-Ratio | 0,7641 | 0,3589 | -0,6435 | -0,2766 | -0,3222 | -0,3006 |
| Hoch | 24,38 | 24,39 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 24,14 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,34 | 24,23 | 25,47 | 25,37 | 27,45 | 29,39 |
| ∅-Preis | 24,32 | 23,97 | 25,22 | 25,69 | 26,82 | 27,09 |
| ∅-Volumen | 2,44 Tsd. | 2,22 Tsd. | 813,40 | 1,55 Tsd. | 1,22 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,7395 | -5,699 | -13,60 | -18,56 | -25,85 | -30,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 184 | 649 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 81 | 261 | 927 | 1.705 |
Quotes
- Geld (21.11.)24,42
- Brief (21.11.)24,93
- Spread (in %)0,5100 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,38
- Tagestief24,35
- Kurs (21.11.2025)24,38
- Umsatz EUR4.876,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,35
- Vortag-Tief24,35
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}