Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,48 EUR
-0,87 %
-0,25
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,18EUR | 21:59 | 200 | 5.636,00 |
| Tradegate | 28,52EUR | 17:50 | 173 | 4.933,96 |
| Frankfurt | 28,24EUR | 21:40 | 150 | 4.236,00 |
| Quotrix | 28,34EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 21:55 | ||
| Düsseldorf | 28,01EUR | 19:31 | ||
| Hamburg | 28,24EUR | 17:25 | ||
| Hannover | 28,24EUR | 17:25 | ||
| München | 28,48EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -9,62 | +20,32 | +7,27 | -7,44 | +1,35 |
| Volatilität [%] | 10,81 | 17,76 | 17,56 | 17,31 | 15,75 | 15,14 |
| Sharpe-Ratio | 12,68 | -6,579 | 2,258 | 0,4271 | -0,1919 | -0,0269 |
| Hoch | 28,73 | 31,51 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 28,10 | 28,01 | 23,67 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 28,10 | 31,51 | 23,67 | 26,55 | 30,77 | 28,10 |
| ∅-Preis | 28,36 | 29,27 | 28,26 | 26,74 | 26,69 | 27,00 |
| ∅-Volumen | 1,95 Tsd. | 2,27 Tsd. | 1,47 Tsd. | 1,40 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -11,11 | -12,06 | -13,60 | -25,85 | -25,85 | |
| Max. Verlustperiode (Handelstage) | 19 | 22 | 86 | 706 | 706 | |
| Max. Verlustperiode (Kalendertage) | 28 | 35 | 120 | 1.015 | 1.015 |
Quotes
- Geld (21:59)28,16
- Brief (21:59)28,53
- Spread (in %)0,3700 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,48
- Kurs (08:04)28,48
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,73
- Vortag-Tief28,73
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}