Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,96 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 21:51 | 2.299 | 55.612,81 |
| Stuttgart | 23,99EUR | 21:36 | 1.000 | 23.990,00 |
| L&S | 23,92EUR | 21:59 | 3 | 71,76 |
| Quotrix | 24,02EUR | 07:27 | ||
| Berlin | 23,81EUR | 08:08 | ||
| Düsseldorf | 23,96EUR | 19:31 | ||
| Frankfurt | 24,05EUR | 21:42 | ||
| Hamburg | 23,96EUR | 17:25 | ||
| Hannover | 23,96EUR | 17:25 | ||
| München | 23,96EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -6,92 | -6,92 | -7,31 | -9,82 | -16,11 |
| Volatilität [%] | 5,671 | 12,76 | 16,43 | 16,27 | 14,70 | 15,15 |
| Sharpe-Ratio | -1,716 | -6,886 | -0,9092 | -0,5090 | -0,2937 | -0,2851 |
| Hoch | 24,08 | 25,74 | 27,03 | 28,24 | 31,04 | 33,03 |
| Tief | 23,96 | 23,96 | 23,96 | 23,96 | 23,79 | 23,63 |
| Hist. Kurs | 23,99 | 25,74 | 25,74 | 25,85 | 26,57 | 28,56 |
| ∅-Preis | 24,02 | 24,90 | 25,60 | 25,87 | 26,90 | 27,18 |
| ∅-Volumen | 963,20 | 218,91 | 497,62 | 1,42 Tsd. | 1,16 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,4983 | -6,915 | -11,36 | -15,16 | -23,31 | -28,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 158 | 623 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 164 | 225 | 891 | 1.669 |
Kursdaten
- Eröffnungskurs23,96
- Tageshoch23,96
- Tagestief23,96
- Kurs (08:12)23,96
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch23,96
- Vortag-Tief23,96
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}