Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,92 EUR
-0,19 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,74EUR | 09:52 | 40 | 1.029,60 |
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,61EUR | 07:42 | ||
| Frankfurt | 25,80EUR | 08:01 | ||
| Berlin | 25,68EUR | 08:08 | ||
| Düsseldorf | 25,63EUR | 09:31 | ||
| Hamburg | 25,71EUR | 08:00 | ||
| Hannover | 25,71EUR | 08:00 | ||
| München | 25,92EUR | 08:04 | ||
| Tradegate | 25,76EUR | 15.09. | 353 | 9.093,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,73 | -6,26 | -2,45 | -3,89 | -17,69 |
| Volatilität [%] | 6,971 | 14,67 | 18,86 | 16,28 | 14,69 | 15,35 |
| Sharpe-Ratio | -8,224 | 1,488 | -0,6685 | -0,1820 | -0,1471 | -0,3015 |
| Hoch | 26,20 | 26,92 | 28,00 | 28,24 | 31,04 | 33,03 |
| Tief | 25,92 | 25,48 | 24,14 | 24,14 | 23,79 | 23,63 |
| Hist. Kurs | 26,20 | 25,48 | 27,65 | 26,57 | 26,97 | 31,49 |
| ∅-Preis | 26,06 | 26,05 | 25,98 | 25,99 | 26,95 | 27,28 |
| ∅-Volumen | 103,88 | 573,74 | 664,78 | 1,49 Tsd. | 1,16 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,8779 | -2,941 | -13,79 | -14,52 | -23,31 | -28,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 135 | 600 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 172 | 194 | 860 | 1.638 |
Quotes
- Geld (09:37)25,69
- Brief (09:37)25,85
- Spread (in %)0,1600 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (08:04)25,92
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch25,97
- Vortag-Tief25,97
- Vortag-Schlusskurs25,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}