Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,48 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 21:36 | 3.005 | 86.844,50 |
| Stuttgart | 28,70EUR | 21:47 | 400 | 11.480,00 |
| Quotrix | 28,54EUR | 20:15 | 1 | 28,54 |
| L&S | 28,70EUR | 21:59 | ||
| Düsseldorf | 28,47EUR | 19:31 | ||
| Frankfurt | 28,23EUR | 08:01 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 28,60EUR | 17:25 | ||
| München | 28,48EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -3,82 | +16,96 | +12,84 | -4,97 | +0,53 |
| Volatilität [%] | 11,08 | 15,62 | 17,73 | 16,16 | 15,77 | 15,18 |
| Sharpe-Ratio | 10,66 | -3,190 | 1,820 | 0,7027 | -0,1548 | -0,0485 |
| Hoch | 28,51 | 29,98 | 31,85 | 31,85 | 31,85 | 31,85 |
| Tief | 27,94 | 27,94 | 24,35 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 27,94 | 29,61 | 24,35 | 25,24 | 29,97 | 28,33 |
| ∅-Preis | 28,24 | 28,47 | 28,54 | 26,82 | 26,66 | 27,00 |
| ∅-Volumen | 2,24 Tsd. | 1,90 Tsd. | 2,30 Tsd. | 1,50 Tsd. | 1,39 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -0,1052 | -5,863 | -12,28 | -13,60 | -25,03 | -25,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 80 | 608 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 46 | 119 | 877 | 1.015 |
Quotes
- Geld (21:59)28,46
- Brief (21:59)28,95
- Spread (in %)0,4900 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,48
- Kurs (23:00)28,48
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,48
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}