Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,06 EUR
+1,65 %
+0,39
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,06EUR | 12.11. | 894 | 21.509,64 |
| L&S | 23,93EUR | 12.11. | 92 | 2.201,56 |
| Quotrix | 24,10EUR | 12.11. | ||
| Stuttgart | 23,91EUR | 12.11. | ||
| Berlin | 23,98EUR | 12.11. | ||
| Düsseldorf | 23,99EUR | 12.11. | ||
| Frankfurt | 23,98EUR | 12.11. | ||
| Hamburg | 24,01EUR | 12.11. | ||
| Hannover | 24,01EUR | 12.11. | ||
| München | 24,06EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +0,29 | -2,04 | -6,64 | -9,68 | -16,83 |
| Volatilität [%] | 18,17 | 14,63 | 16,56 | 14,87 | 15,11 | |
| Sharpe-Ratio | -0,8817 | -0,5501 | -0,5531 | -0,3219 | -0,3193 | |
| Hoch | 24,06 | 24,39 | 26,92 | 28,24 | 31,04 | 33,03 |
| Tief | 23,54 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 23,67 | 23,99 | 24,56 | 25,77 | 26,64 | 28,93 |
| ∅-Preis | 23,67 | 23,89 | 25,27 | 25,74 | 26,84 | 27,12 |
| ∅-Volumen | 2,84 Tsd. | 1,80 Tsd. | 718,00 | 1,51 Tsd. | 1,20 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -5,699 | -13,60 | -18,56 | -25,85 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 10 | 57 | 176 | 641 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 14 | 81 | 251 | 917 | 1.695 |
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,06
- Tagestief24,06
- Kurs (12.11.2025)24,06
Kursdaten Vortag
- Vortag-Eröffnung23,67
- Vortag-Hoch23,67
- Vortag-Tief23,67
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}