Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,82 EUR
+0,86 %
+0,22
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 01.07. | 2.760 | 72.036,00 |
| Quotrix | 25,96EUR | 01.07. | 400 | 10.384,00 |
| L&S | 25,90EUR | 01.07. | 1 | 25,90 |
| Stuttgart | 25,82EUR | 01.07. | ||
| Berlin | 25,80EUR | 01.07. | ||
| Düsseldorf | 25,98EUR | 01.07. | ||
| Frankfurt | 25,98EUR | 01.07. | ||
| Hamburg | 26,08EUR | 01.07. | ||
| Hannover | 26,08EUR | 01.07. | ||
| München | 26,02EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,26 | +2,58 | +6,69 | -2,60 | -17,46 |
| Volatilität [%] | 26,97 | 16,56 | 24,58 | 23,86 | 23,13 | 23,99 |
| Sharpe-Ratio | 1,120 | -1,575 | 0,1803 | 0,2719 | -0,0204 | -0,1293 |
| Hoch | 25,97 | 26,19 | 28,40 | 28,40 | 31,72 | 33,52 |
| Tief | 25,48 | 25,11 | 23,94 | 23,90 | 23,42 | 23,24 |
| Hist. Kurs | 25,48 | 26,15 | 25,17 | 24,20 | 26,51 | 31,28 |
| ∅-Preis | 25,70 | 25,79 | 26,05 | 25,81 | 26,98 | 27,41 |
| ∅-Volumen | 648,55 | 254,05 | 4,03 Tsd. | 2,92 Tsd. | 4,92 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -1,425 | -4,014 | -15,70 | -15,70 | -26,17 | -30,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 82 | 114 | 545 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 167 | 783 | 1.564 |
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (01.07.2025)25,82
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch25,86
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}