Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,75 EUR
+2,13 %
+0,64
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 10:31 | 660 | 20.268,60 |
| L&S | 30,80EUR | 12:40 | 4 | 123,20 |
| Quotrix | 30,92EUR | 07:40 | 1 | 30,92 |
| Stuttgart | 30,75EUR | 12:02 | ||
| Düsseldorf | 30,68EUR | 09:30 | ||
| Frankfurt | 30,51EUR | 08:04 | ||
| Hamburg | 30,72EUR | 10:38 | ||
| Hannover | 30,72EUR | 10:38 | ||
| München | 30,79EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +11,66 | +9,82 | +23,94 | +7,11 | +8,47 |
| Volatilität [%] | 34,21 | 31,44 | 25,71 | 22,45 | 22,68 | 23,46 |
| Sharpe-Ratio | 1,893 | 3,609 | 0,6163 | 0,8806 | 0,0953 | 0,0834 |
| Hoch | 30,77 | 30,77 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 29,10 | 27,35 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,81 | 27,54 | 28,00 | 24,81 | 28,71 | 28,35 |
| ∅-Preis | 29,72 | 28,94 | 29,19 | 27,14 | 26,42 | 26,87 |
| ∅-Volumen | 1,60 Tsd. | 7,53 Tsd. | 12,30 Tsd. | 9,13 Tsd. | 4,95 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -2,639 | -4,553 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 90 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 129 | 129 | 881 | 1.042 |
Quotes
- Geld (12:23)30,74
- Brief (11:23)30,91
- Spread (in %)0,1700 (0,55 %)
- Geld Stk.405
- Brief Stk.123
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,77
- Tagestief30,56
- Kurs (12:02)30,75
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,30
- Vortag-Tief30,00
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}