Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,92 EUR
-1,34 %
-0,38
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 21:17 | 1.110 | 30.980,10 |
| Quotrix | 27,99EUR | 07:39 | 2 | 55,98 |
| L&S | 27,88EUR | 18:20 | ||
| Stuttgart | 27,92EUR | 21:56 | ||
| Düsseldorf | 27,85EUR | 19:31 | ||
| Hamburg | 27,93EUR | 17:25 | ||
| Hannover | 27,93EUR | 17:25 | ||
| München | 28,12EUR | 08:09 | ||
| Frankfurt | 28,24EUR | 08.05. | 150 | 4.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -8,25 | +17,86 | +8,55 | -9,32 | +0,79 |
| Volatilität [%] | 16,74 | 21,20 | 22,41 | 21,03 | 22,03 | 23,12 |
| Sharpe-Ratio | 1,400 | -4,510 | 1,681 | 0,4641 | -0,1075 | 0,0480 |
| Hoch | 28,84 | 30,77 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,81 | 27,68 | 23,58 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,19 | 30,43 | 23,69 | 25,72 | 30,79 | 27,70 |
| ∅-Preis | 28,14 | 28,89 | 28,21 | 26,59 | 26,51 | 26,88 |
| ∅-Volumen | 1,34 Tsd. | 11,15 Tsd. | 6,75 Tsd. | 4,41 Tsd. | 6,37 Tsd. | |
| Max. Verlust [%] | -0,9933 | -8,413 | -12,63 | -12,81 | -25,07 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 80 | 701 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 52 | 119 | 1.008 | 1.042 |
Quotes
- Geld (22:00)27,93
- Brief (22:00)28,21
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.450
- Brief Stk.446
Kursdaten
- Eröffnungskurs27,91
- Tageshoch27,94
- Tagestief27,81
- Kurs (21:56)27,92
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,33
- Vortag-Tief28,15
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}