Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,65 EUR
-1,07 %
-0,31
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,87EUR | 07:40 | 1 | 28,87 |
| Tradegate | 28,65EUR | 09:30 | 1 | 28,65 |
| L&S | 28,58EUR | 11:36 | ||
| Stuttgart | 28,65EUR | 11:03 | ||
| Düsseldorf | 28,60EUR | 09:31 | ||
| Frankfurt | 28,45EUR | 08:02 | ||
| Hamburg | 28,57EUR | 08:11 | ||
| Hannover | 28,57EUR | 08:11 | ||
| München | 28,84EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +4,22 | +5,91 | +13,60 | +2,39 | +1,27 |
| Volatilität [%] | 15,06 | 32,12 | 24,87 | 22,05 | 22,56 | 23,44 |
| Sharpe-Ratio | -9,882 | 2,104 | 0,5935 | 0,6437 | 0,0753 | 0,0522 |
| Hoch | 29,66 | 29,66 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 28,55 | 26,35 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,65 | 27,49 | 27,05 | 25,22 | 27,98 | 28,29 |
| ∅-Preis | 29,30 | 27,92 | 29,05 | 26,97 | 26,40 | 26,87 |
| ∅-Volumen | 2,01 Tsd. | 12,58 Tsd. | 12,99 Tsd. | 9,01 Tsd. | 4,96 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -2,327 | -3,056 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 115 | 119 | 881 | 1.042 |
Quotes
- Geld (11:09)28,64
- Brief (11:09)28,93
- Spread (in %)0,2900 (1,01 %)
- Geld Stk.438
- Brief Stk.433
Kursdaten
- Eröffnungskurs28,63
- Tageshoch28,65
- Tagestief28,55
- Kurs (11:03)28,65
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch28,97
- Vortag-Tief28,81
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}