Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
23,69 EUR
+1,33 %
+0,31
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,79EUR | 19:54 | 1.161 | 27.620,19 |
| Stuttgart | 23,69EUR | 21:31 | 700 | 16.583,00 |
| Berlin | 23,78EUR | 17:01 | 400 | 9.512,00 |
| Frankfurt | 23,74EUR | 21:48 | 100 | 2.374,00 |
| L&S | 23,74EUR | 21:59 | ||
| Quotrix | 23,75EUR | 07:27 | ||
| Düsseldorf | 23,74EUR | 19:31 | ||
| Hamburg | 23,81EUR | 17:25 | ||
| Hannover | 23,81EUR | 17:25 | ||
| München | 23,67EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,46 | -7,89 | -6,36 | -12,90 | -18,08 |
| Volatilität [%] | 3,779 | 17,95 | 19,63 | 21,04 | 22,41 | 23,52 |
| Sharpe-Ratio | -3,355 | -1,221 | -0,9420 | -0,3652 | -0,2000 | -0,1458 |
| Hoch | 23,78 | 24,42 | 26,57 | 28,40 | 31,72 | 33,52 |
| Tief | 23,18 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 23,42 | 23,80 | 25,72 | 25,30 | 27,20 | 28,92 |
| ∅-Preis | 23,42 | 23,73 | 25,10 | 25,55 | 26,70 | 27,02 |
| ∅-Volumen | 6,88 Tsd. | 2,72 Tsd. | 3,68 Tsd. | 4,63 Tsd. | 6,40 Tsd. | |
| Max. Verlust [%] | -0,3836 | -5,218 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 177 | 640 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 252 | 916 | 1.697 |
Quotes
- Geld (21:54)23,70
- Brief (21:48)24,10
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,78
- Tagestief23,58
- Kurs (21:31)23,69
- Umsatz EUR16.583,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,38
- Vortag-Tief23,18
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}