Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,24 EUR
-0,78 %
-0,23
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,52EUR | 08:00 | 4 | 118,08 |
| L&S | 29,32EUR | 08:49 | ||
| Stuttgart | 29,24EUR | 08:04 | ||
| Düsseldorf | 29,21EUR | 08:10 | ||
| Frankfurt | 29,20EUR | 08:02 | ||
| Hamburg | 29,23EUR | 08:01 | ||
| Hannover | 29,23EUR | 08:01 | ||
| München | 29,39EUR | 08:04 | ||
| Quotrix | 29,39EUR | 02.02. | 28 | 822,92 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +11,22 | +20,68 | +12,81 | +2,52 | +1,12 |
| Volatilität [%] | 28,10 | 23,83 | 18,88 | 21,96 | 22,44 | 23,39 |
| Sharpe-Ratio | 7,076 | 4,616 | 1,787 | 0,4826 | 0,0328 | 0,0257 |
| Hoch | 29,47 | 29,47 | 29,47 | 29,47 | 31,72 | 33,52 |
| Tief | 27,50 | 25,83 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,80 | 26,29 | 24,23 | 25,92 | 28,52 | 28,92 |
| ∅-Preis | 28,22 | 27,46 | 25,21 | 25,63 | 26,49 | 26,85 |
| ∅-Volumen | 35,99 Tsd. | 17,41 Tsd. | 6,39 Tsd. | 5,25 Tsd. | 4,59 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -0,6429 | -2,593 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 229 | 694 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 331 | 997 | 1.778 |
Quotes
- Geld (08:24)29,22
- Brief (08:24)29,51
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.513
- Brief Stk.509
Kursdaten
- Eröffnungskurs29,32
- Tageshoch29,32
- Tagestief29,24
- Kurs (08:04)29,24
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch29,47
- Vortag-Tief28,66
- Vortag-Schlusskurs29,47
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}