Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,63EUR	12.10.	4.507	151.570,41
Stuttgart	33,10EUR	12.10.	1.850	61.235,00
München	33,14EUR	12.10.	200	6.628,00
Quotrix	33,01EUR	12.10.	21	693,21
L&S	33,12EUR	12.10.
Düsseldorf	32,99EUR	12.10.
Frankfurt	33,00EUR	12.10.
Hamburg	33,34EUR	12.10.
Hannover	33,34EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+5,48	+8,77	+39,08	+15,57	+34,55
Volatilität [%]	8,799	20,41	24,27	23,02	22,69	23,11
Sharpe-Ratio	30,28	2,908	0,6618	1,426	0,2286	0,2783
Hoch	33,34	33,49	33,49	33,49	33,49	33,49
Tief	31,44	31,20	25,41	23,05	23,05	23,05
Hist. Kurs	31,52	31,38	30,43	23,80	28,64	24,60
∅-Preis	32,25	32,43	29,52	28,44	26,61	27,00
∅-Volumen		6,70 Tsd.	6,90 Tsd.	9,37 Tsd.	4,79 Tsd.	6,44 Tsd.
Max. Verlust [%]		-6,024	-16,23	-20,09	-20,09	-27,27
Max. Verlustperiode (Handelstage)		13	74	120	579	725
Max. Verlustperiode (Kalendertage)		17	105	171	838	1.042

Quotes

Geld (12.10.)33,10
Brief (12.10.)33,64
Spread (in %)0,5400 (1,63 %)
Geld Stk.380
Brief Stk.28

Kursdaten

Eröffnungskurs32,89
Tageshoch33,34
Tagestief32,87
Kurs (12.10.2026)33,10
Umsatz EUR61.235,00
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung32,75
Vortag-Hoch32,91
Vortag-Tief32,69
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}