Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,80 EUR
+2,29 %
+0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,80EUR | 05.06. | 6.997 | 187.519,60 |
| Frankfurt | 26,70EUR | 05.06. | 6.071 | 162.095,70 |
| Tradegate | 27,30EUR | 05.06. | 4.124 | 112.585,20 |
| L&S | 27,07EUR | 05.06. | 200 | 5.414,00 |
| Quotrix | 26,47EUR | 05.06. | ||
| Düsseldorf | 26,68EUR | 05.06. | ||
| Hamburg | 26,40EUR | 05.06. | ||
| Hannover | 26,40EUR | 05.06. | ||
| München | 26,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -4,08 | +9,84 | +3,55 | -11,99 | -1,90 |
| Volatilität [%] | 47,49 | 25,57 | 23,47 | 20,58 | 22,10 | 23,24 |
| Sharpe-Ratio | -2,006 | -1,823 | 0,8545 | 0,1752 | -0,1712 | 0,0143 |
| Hoch | 27,52 | 29,00 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 25,41 | 25,41 | 24,06 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,35 | 27,94 | 24,40 | 25,88 | 30,45 | 27,32 |
| ∅-Preis | 26,39 | 27,62 | 28,67 | 26,76 | 26,45 | 26,88 |
| ∅-Volumen | 33,20 Tsd. | 11,76 Tsd. | 12,03 Tsd. | 7,81 Tsd. | 4,71 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -6,801 | -11,40 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 55 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 80 | 119 | 881 | 1.042 |
Quotes
- Geld (05.06.)27,07
- Brief (05.06.)27,32
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.369
- Brief Stk.732
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,85
- Tagestief25,63
- Kurs (05.06.2026)26,80
- Umsatz EUR187.519,60
- Gehand. Stk.6.997
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch26,46
- Vortag-Tief25,95
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}