Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,93 EUR
+1,42 %
+0,39
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 09:53 | 338 | 9.443,72 |
| Frankfurt | 27,80EUR | 08:02 | 15 | 417,00 |
| Quotrix | 28,12EUR | 07:39 | 1 | 28,12 |
| L&S | 27,85EUR | 10:07 | ||
| Stuttgart | 27,93EUR | 09:50 | ||
| Düsseldorf | 27,88EUR | 09:31 | ||
| Hamburg | 27,83EUR | 08:11 | ||
| Hannover | 27,83EUR | 08:11 | ||
| München | 27,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +2,12 | +6,04 | +7,55 | -3,09 | +0,18 |
| Volatilität [%] | 43,45 | 32,27 | 24,13 | 21,22 | 22,34 | 23,29 |
| Sharpe-Ratio | 4,113 | 0,3610 | 0,4110 | 0,2877 | -0,0450 | 0,0207 |
| Hoch | 28,10 | 28,10 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 26,64 | 25,41 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 26,78 | 27,35 | 26,34 | 25,97 | 28,82 | 27,88 |
| ∅-Preis | 27,46 | 26,96 | 28,91 | 26,85 | 26,40 | 26,86 |
| ∅-Volumen | 26,29 Tsd. | 18,99 Tsd. | 13,08 Tsd. | 8,59 Tsd. | 4,84 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -2,643 | -6,801 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 101 | 119 | 881 | 1.042 |
Quotes
- Geld (09:53)27,94
- Brief (09:36)27,98
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.448
- Brief Stk.161
Kursdaten
- Eröffnungskurs27,91
- Tageshoch27,93
- Tagestief27,87
- Kurs (09:50)27,93
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,75
- Vortag-Tief27,35
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}