Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	26.10.	3.493	127.459,57
L&S	36,20EUR	26.10.	271	9.810,20
Frankfurt	36,38EUR	26.10.	112	4.074,56
Stuttgart	36,30EUR	26.10.	100	3.630,00
Quotrix	36,75EUR	26.10.
Düsseldorf	36,02EUR	26.10.
Hamburg	36,20EUR	26.10.
Hannover	36,20EUR	26.10.
München	36,45EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+10,67	+28,04	+51,82	+45,49	+49,57
Volatilität [%]	16,28	28,74	25,36	23,88	22,34	23,27
Sharpe-Ratio	13,21	3,958	1,845	1,723	0,5612	0,3631
Hoch	36,59	36,59	36,59	36,59	36,59	36,59
Tief	34,60	31,20	25,41	23,05	23,05	23,05
Hist. Kurs	34,66	32,80	28,35	23,91	24,95	24,27
∅-Preis	35,38	33,35	29,90	28,86	26,70	27,08
∅-Volumen	2,20 Tsd.	11,13 Tsd.	7,78 Tsd.	9,52 Tsd.	4,95 Tsd.	6,45 Tsd.
Max. Verlust [%]	-0,1114	-5,254	-11,40	-20,09	-20,09	-27,27
Max. Verlustperiode (Handelstage)	1	9	32	120	286	725
Max. Verlustperiode (Kalendertage)	1	11	44	171	410	1.042

Quotes

Geld (26.10.)36,30
Brief (26.10.)36,54
Spread (in %)0,2400 (0,66 %)
Geld Stk.500
Brief Stk.338

Kursdaten

Eröffnungskurs36,39
Tageshoch36,59
Tagestief36,01
Kurs (26.10.2026)36,30
Umsatz EUR3.630,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung36,09
Vortag-Hoch36,09
Vortag-Tief35,88
Vortag-Schlusskurs35,88

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}