Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
32,89 EUR
-0,27 %
-0,09
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 14:45 | 280 | 9.212,00 |
| Frankfurt | 33,38EUR | 08:02 | 60 | 2.002,80 |
| L&S | 32,93EUR | 15:29 | ||
| Quotrix | 33,14EUR | 07:27 | ||
| Stuttgart | 32,89EUR | 14:31 | ||
| Düsseldorf | 32,89EUR | 12:30 | ||
| Hamburg | 32,97EUR | 09:10 | ||
| Hannover | 32,97EUR | 09:10 | ||
| München | 33,07EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +6,44 | +8,30 | +28,93 | +9,56 | +13,18 |
| Volatilität [%] | 14,06 | 18,33 | 24,66 | 22,94 | 22,89 | 23,54 |
| Sharpe-Ratio | 8,882 | 4,460 | 0,7025 | 1,141 | 0,1643 | 0,1399 |
| Hoch | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 |
| Tief | 31,81 | 30,73 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 32,33 | 30,90 | 30,37 | 25,51 | 30,02 | 29,06 |
| ∅-Preis | 32,67 | 31,58 | 29,35 | 27,99 | 26,55 | 26,95 |
| ∅-Volumen | 6,25 Tsd. | 2,30 Tsd. | 7,01 Tsd. | 9,15 Tsd. | 4,68 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -0,2117 | -2,972 | -20,07 | -20,09 | -24,41 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 120 | 602 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 156 | 171 | 869 | 1.042 |
Quotes
- Geld (15:22)32,90
- Brief (15:20)33,22
- Spread (in %)0,3200 (0,97 %)
- Geld Stk.380
- Brief Stk.376
Kursdaten
- Eröffnungskurs32,99
- Tageshoch33,13
- Tagestief32,89
- Kurs (14:31)32,89
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,27
- Vortag-Tief32,84
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}