Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,64 EUR
+4,62 %
+1,31
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 10:31 | 149 | 4.446,16 |
| Hamburg | 29,79EUR | 08:09 | 2 | 59,58 |
| Quotrix | 29,79EUR | 07:41 | 1 | 29,79 |
| L&S | 29,56EUR | 10:41 | ||
| Stuttgart | 29,64EUR | 10:03 | ||
| Düsseldorf | 29,50EUR | 09:31 | ||
| Frankfurt | 29,39EUR | 08:02 | ||
| Hannover | 29,53EUR | 08:11 | ||
| München | 29,15EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +10,60 | +9,37 | +14,88 | +3,64 | +6,08 |
| Volatilität [%] | 36,23 | 27,93 | 24,42 | 21,55 | 22,47 | 23,34 |
| Sharpe-Ratio | 2,274 | 2,537 | 0,4046 | 0,4474 | 0,0097 | 0,0433 |
| Hoch | 29,64 | 29,64 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,51 | 25,57 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,97 | 26,80 | 27,10 | 25,80 | 28,60 | 27,94 |
| ∅-Preis | 28,15 | 27,40 | 28,97 | 26,89 | 26,39 | 26,86 |
| ∅-Volumen | 23,24 Tsd. | 23,87 Tsd. | 13,88 Tsd. | 9,04 Tsd. | 4,96 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -1,289 | -3,056 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 75 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 108 | 119 | 881 | 1.042 |
Quotes
- Geld (10:13)29,60
- Brief (10:09)29,79
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.423
- Brief Stk.126
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,64
- Tagestief29,46
- Kurs (10:03)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,05
- Vortag-Hoch29,06
- Vortag-Tief28,33
- Vortag-Schlusskurs28,33
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}