Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,93 EUR
+2,55 %
+0,62
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 19.12. | 4.425 | 109.828,50 |
| L&S | 24,71EUR | 19.12. | 1.000 | 24.710,00 |
| Stuttgart | 24,93EUR | 19.12. | 700 | 17.451,00 |
| Frankfurt | 25,19EUR | 19.12. | 100 | 2.519,00 |
| Quotrix | 25,30EUR | 19.12. | ||
| Berlin | 25,07EUR | 19.12. | ||
| Düsseldorf | 25,02EUR | 19.12. | ||
| Hamburg | 25,05EUR | 19.12. | ||
| Hannover | 25,06EUR | 19.12. | ||
| München | 25,11EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,93 | -0,84 | -0,24 | -13,11 | -19,48 |
| Volatilität [%] | 14,31 | 19,17 | 17,68 | 21,28 | 22,24 | 23,47 |
| Sharpe-Ratio | 12,31 | 1,786 | -0,1164 | 0,0012 | -0,1867 | -0,1496 |
| Hoch | 25,18 | 25,18 | 26,57 | 28,40 | 31,72 | 33,52 |
| Tief | 24,06 | 24,06 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 24,06 | 24,22 | 25,14 | 24,99 | 28,69 | 30,96 |
| ∅-Preis | 24,55 | 24,50 | 24,84 | 25,42 | 26,58 | 26,90 |
| ∅-Volumen | 6,68 Tsd. | 7,56 Tsd. | 4,10 Tsd. | 4,12 Tsd. | 4,26 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -0,2401 | -3,412 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 74 | 206 | 669 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 102 | 291 | 955 | 1.736 |
Quotes
- Geld (19.12.)24,92
- Brief (19.12.)25,15
- Spread (in %)0,2300 (0,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,93
- Tageshoch25,18
- Tagestief24,93
- Kurs (19.12.2025)24,93
- Umsatz EUR17.451,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,31
- Vortag-Tief24,31
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}