Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,98 EUR
-0,03 %
-0,01
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,33EUR | 09:57 | 39 | 1.182,87 |
| Tradegate | 29,98EUR | 10:53 | 4 | 119,92 |
| L&S | 29,97EUR | 14:41 | ||
| Stuttgart | 29,98EUR | 15:31 | ||
| Düsseldorf | 29,96EUR | 12:30 | ||
| Hamburg | 29,99EUR | 09:10 | ||
| Hannover | 29,99EUR | 09:10 | ||
| München | 30,45EUR | 08:01 | ||
| Frankfurt | 29,87EUR | 10.08. | 28 | 836,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +3,52 | -1,22 | +21,18 | +8,54 | +6,58 |
| Volatilität [%] | 26,48 | 26,09 | 25,53 | 22,33 | 22,72 | 23,50 |
| Sharpe-Ratio | 7,869 | 1,606 | -0,0495 | 0,8759 | 0,1453 | 0,0863 |
| Hoch | 30,48 | 31,43 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 28,68 | 28,17 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,99 | 28,96 | 30,35 | 24,74 | 27,62 | 28,13 |
| ∅-Preis | 29,42 | 29,50 | 29,24 | 27,36 | 26,45 | 26,89 |
| ∅-Volumen | 4,78 Tsd. | 2,70 Tsd. | 10,87 Tsd. | 8,93 Tsd. | 4,92 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -1,035 | -6,119 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 101 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 146 | 146 | 881 | 1.042 |
Quotes
- Geld (14:01)30,00
- Brief (14:01)30,29
- Spread (in %)0,2900 (0,97 %)
- Geld Stk.418
- Brief Stk.414
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,01
- Tagestief29,98
- Kurs (15:31)29,98
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,48
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}