Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,51 EUR
+0,57 %
+0,15
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,60EUR | 21:59 | 63 | 1.675,80 |
| Stuttgart | 26,51EUR | 21:31 | 40 | 1.060,40 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| München | 26,47EUR | 16:17 | 3 | 79,41 |
| Quotrix | 26,72EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 19:31 | ||
| Hamburg | 26,52EUR | 17:25 | ||
| Hannover | 26,52EUR | 17:25 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,62EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -2,89 | +3,80 | +8,16 | -2,75 | -21,66 |
| Volatilität [%] | 32,15 | 39,42 | 22,54 | 23,73 | 22,99 | 24,36 |
| Sharpe-Ratio | -4,454 | -0,9859 | 0,3129 | 0,3414 | -0,0198 | -0,1641 |
| Hoch | 26,97 | 27,71 | 28,40 | 28,40 | 31,72 | 35,88 |
| Tief | 26,04 | 23,94 | 23,94 | 23,42 | 23,42 | 23,24 |
| Hist. Kurs | 26,97 | 27,30 | 25,54 | 24,51 | 27,26 | 33,84 |
| ∅-Preis | 26,29 | 26,12 | 25,98 | 25,58 | 27,03 | 27,67 |
| ∅-Volumen | 404,55 | 3,65 Tsd. | 4,47 Tsd. | 2,99 Tsd. | 5,15 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -3,448 | -13,61 | -15,70 | -15,70 | -26,17 | -34,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 114 | 502 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 167 | 721 | 1.799 |
Quotes
- Geld (21:59)26,60
- Brief (21:59)26,97
- Spread (in %)0,3700 (1,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,49
- Tageshoch26,51
- Tagestief26,33
- Kurs (21:31)26,51
- Umsatz EUR1.060,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,36
- Vortag-Tief26,36
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}