Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,45 EUR
+0,39 %
+0,11
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 15.05. | 373 | 10.720,02 |
| Frankfurt | 28,60EUR | 15.05. | 278 | 7.950,80 |
| Quotrix | 28,47EUR | 15.05. | 2 | 56,94 |
| L&S | 28,38EUR | 15.05. | ||
| Stuttgart | 28,45EUR | 15.05. | ||
| Düsseldorf | 28,46EUR | 15.05. | ||
| Hamburg | 28,50EUR | 15.05. | ||
| Hannover | 28,50EUR | 15.05. | ||
| München | 28,51EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -4,88 | +17,17 | +14,44 | -6,45 | +1,25 |
| Volatilität [%] | 13,77 | 21,27 | 22,28 | 19,59 | 21,99 | 23,10 |
| Sharpe-Ratio | 1,844 | -2,946 | 1,483 | 0,6821 | -0,0810 | 0,0400 |
| Hoch | 28,54 | 30,13 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,30 | 27,30 | 23,84 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,30 | 29,91 | 24,28 | 24,86 | 30,41 | 28,10 |
| ∅-Preis | 28,17 | 28,46 | 28,32 | 26,66 | 26,51 | 26,88 |
| ∅-Volumen | 1,30 Tsd. | 1,62 Tsd. | 10,90 Tsd. | 6,78 Tsd. | 4,40 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -1,343 | -7,347 | -12,63 | -12,81 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 40 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 59 | 119 | 881 | 1.042 |
Quotes
- Geld (15.05.)28,46
- Brief (15.05.)28,73
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.351
- Brief Stk.696
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,40
- Kurs (15.05.2026)28,45
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch28,35
- Vortag-Tief28,24
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}