Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,16EUR	07:02
Tradegate	37,20EUR	09.11.	1.085	40.362,00
Stuttgart	37,00EUR	09.11.	982	36.334,00
München	37,71EUR	09.11.	200	7.542,00
Quotrix	36,76EUR	09.11.	5	183,80
Düsseldorf	37,09EUR	09.11.
Frankfurt	37,06EUR	09.11.
Hamburg	36,80EUR	09.11.
Hannover	36,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,46	+30,74	+58,32	+44,64	+49,43
Volatilität [%]	34,15	32,00	25,91	24,18	22,40	23,38
Sharpe-Ratio	0,5649	4,762	2,058	1,935	0,5728	0,3738
Hoch	39,21	39,21	39,21	39,21	39,21	39,21
Tief	36,50	32,44	25,41	23,18	23,05	23,05
Hist. Kurs	37,00	32,90	28,30	23,37	25,58	24,76
∅-Preis	37,08	35,48	30,54	29,38	26,85	27,18
∅-Volumen	17,51 Tsd.	11,75 Tsd.	8,53 Tsd.	9,75 Tsd.	4,98 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,145	-2,899	-11,40	-20,09	-20,09	-27,27
Max. Verlustperiode (Handelstage)	1	2	32	120	286	725
Max. Verlustperiode (Kalendertage)	1	4	44	171	410	1.042

Quotes

Geld (09.11.)37,00
Brief (09.11.)37,60
Spread (in %)0,6000 (1,62 %)
Geld Stk.330
Brief Stk.328

Kursdaten

Eröffnungskurs37,93
Tageshoch37,93
Tagestief36,73
Kurs (09.11.2026)37,00
Umsatz EUR36.334,00
Gehand. Stk.982

Kursdaten Vortag

Vortag-Eröffnung36,85
Vortag-Hoch37,28
Vortag-Tief36,85
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}