Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,61EUR	19.10.	1.311	45.373,71
Stuttgart	34,66EUR	19.10.	12	415,92
L&S	34,37EUR	19.10.	12	412,44
Frankfurt	34,50EUR	19.10.	9	310,50
Quotrix	35,23EUR	19.10.
Düsseldorf	34,50EUR	19.10.
Hamburg	34,60EUR	19.10.
Hannover	34,60EUR	19.10.
München	35,05EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+5,06	+15,23	+44,48	+25,72	+42,58
Volatilität [%]	54,16	28,27	25,74	23,81	22,94	23,25
Sharpe-Ratio	5,818	2,376	1,140	1,583	0,3636	0,3351
Hoch	35,21	35,21	35,21	35,21	35,21	35,21
Tief	32,44	31,20	25,41	23,05	23,05	23,05
Hist. Kurs	33,10	32,99	30,08	23,99	27,57	24,31
∅-Preis	33,78	32,78	29,66	28,64	26,65	27,04
∅-Volumen	25,94 Tsd.	11,64 Tsd.	7,89 Tsd.	9,57 Tsd.	4,94 Tsd.	6,49 Tsd.
Max. Verlust [%]	-1,994	-6,024	-15,26	-20,09	-20,09	-27,27
Max. Verlustperiode (Handelstage)	1	15	68	120	286	725
Max. Verlustperiode (Kalendertage)	1	21	97	171	410	1.042

Kursdaten

Eröffnungskurs35,07
Tageshoch35,11
Tagestief34,60
Kurs (19.10.2026)34,66
Umsatz EUR415,92
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung35,18
Vortag-Hoch35,18
Vortag-Tief34,45
Vortag-Schlusskurs34,77

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}