Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,88 EUR
+0,26 %
+0,08
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 14:42 | 200 | 6.120,00 |
| L&S | 30,78EUR | 14:43 | ||
| Stuttgart | 30,88EUR | 14:16 | ||
| Düsseldorf | 30,73EUR | 12:31 | ||
| Hamburg | 30,80EUR | 08:01 | ||
| Hannover | 30,80EUR | 08:01 | ||
| München | 30,73EUR | 08:06 | ||
| Quotrix | 30,81EUR | 05.03. | 64 | 1.971,84 |
| Frankfurt | 30,75EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +2,90 | +18,22 | +12,70 | +4,68 | +4,84 |
| Volatilität [%] | 24,10 | 22,44 | 20,16 | 22,08 | 22,25 | 23,31 |
| Sharpe-Ratio | -5,392 | 1,547 | 1,654 | 0,5497 | 0,0860 | 0,0692 |
| Hoch | 31,78 | 31,86 | 31,86 | 31,86 | 31,86 | 33,52 |
| Tief | 30,28 | 29,38 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 31,44 | 30,01 | 26,12 | 27,40 | 29,50 | 29,46 |
| ∅-Preis | 31,12 | 30,82 | 26,20 | 26,02 | 26,54 | 26,88 |
| ∅-Volumen | 8,15 Tsd. | 16,36 Tsd. | 9,03 Tsd. | 5,49 Tsd. | 4,76 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -2,671 | -3,164 | -12,81 | -17,40 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 213 | 718 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 119 | 311 | 1.031 | 1.812 |
Quotes
- Geld (14:19)30,88
- Brief (14:07)31,09
- Spread (in %)0,2100 (0,68 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,88
- Tagestief30,78
- Kurs (14:16)30,88
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch30,81
- Vortag-Tief30,28
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}