Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,25 EUR
-1,78 %
-0,44
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,83EUR | 24.11. | 305 | 7.268,15 |
| Tradegate | 24,18EUR | 24.11. | 235 | 5.682,30 |
| L&S | 23,80EUR | 24.11. | ||
| Quotrix | 24,58EUR | 24.11. | ||
| Stuttgart | 24,25EUR | 24.11. | ||
| Berlin | 24,25EUR | 24.11. | ||
| Düsseldorf | 24,17EUR | 24.11. | ||
| Hamburg | 24,23EUR | 24.11. | ||
| Hannover | 24,23EUR | 24.11. | ||
| München | 24,39EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +1,42 | -4,04 | -3,66 | -12,07 | -17,14 |
| Volatilität [%] | 21,82 | 21,03 | 17,07 | 20,96 | 22,28 | 23,54 |
| Sharpe-Ratio | 8,116 | 1,932 | -0,2950 | -0,0824 | -0,1422 | -0,1096 |
| Hoch | 24,69 | 24,69 | 26,57 | 28,40 | 31,72 | 33,52 |
| Tief | 23,84 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 24,00 | 23,91 | 25,27 | 25,17 | 27,58 | 29,27 |
| ∅-Preis | 24,21 | 23,80 | 25,04 | 25,50 | 26,67 | 26,98 |
| ∅-Volumen | 14,59 Tsd. | 6,51 Tsd. | 3,43 Tsd. | 3,95 Tsd. | 4,49 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -0,6667 | -5,218 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 186 | 649 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 263 | 927 | 1.708 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,25
- Tagestief24,20
- Kurs (24.11.2025)24,25
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,69
- Vortag-Tief24,22
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}