Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,81 EUR
+1,37 %
+0,43
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 12:20 | 307 | 9.836,28 |
| Quotrix | 32,12EUR | 08:24 | 4 | 128,48 |
| L&S | 31,81EUR | 13:46 | ||
| Stuttgart | 31,81EUR | 14:16 | ||
| Düsseldorf | 31,77EUR | 12:30 | ||
| Frankfurt | 31,92EUR | 08:03 | ||
| Hamburg | 32,01EUR | 09:10 | ||
| Hannover | 32,01EUR | 09:10 | ||
| München | 31,98EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +4,81 | +3,75 | +22,30 | +5,86 | +11,42 |
| Volatilität [%] | 25,18 | 22,41 | 25,17 | 22,75 | 22,85 | 23,51 |
| Sharpe-Ratio | -4,588 | 1,878 | 0,2279 | 0,8458 | 0,0901 | 0,1126 |
| Hoch | 32,26 | 32,31 | 32,31 | 32,31 | 32,31 | 32,31 |
| Tief | 31,01 | 29,72 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 31,96 | 30,35 | 30,66 | 26,01 | 30,05 | 28,55 |
| ∅-Preis | 31,32 | 31,11 | 29,29 | 27,85 | 26,53 | 26,93 |
| ∅-Volumen | 319,60 | 2,98 Tsd. | 8,08 Tsd. | 9,02 Tsd. | 4,72 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -2,972 | -2,972 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 120 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 171 | 171 | 881 | 1.042 |
Quotes
- Geld (14:29)31,81
- Brief (13:38)32,07
- Spread (in %)0,2600 (0,82 %)
- Geld Stk.394
- Brief Stk.389
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,01
- Tagestief31,81
- Kurs (14:16)31,81
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,87
- Vortag-Tief31,35
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}