Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,96 EUR
+0,60 %
+0,19
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,25EUR | 12:44 | 181 | 5.837,25 |
| Stuttgart | 31,96EUR | 13:36 | 50 | 1.598,00 |
| Quotrix | 32,26EUR | 13:42 | 2 | 64,52 |
| L&S | 31,84EUR | 14:12 | ||
| Düsseldorf | 31,88EUR | 12:30 | ||
| Frankfurt | 31,65EUR | 08:02 | ||
| Hamburg | 31,84EUR | 09:10 | ||
| Hannover | 31,84EUR | 09:10 | ||
| München | 31,79EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +6,64 | +5,93 | +22,36 | +11,98 | +9,75 |
| Volatilität [%] | 10,68 | 19,78 | 25,00 | 22,76 | 22,85 | 23,53 |
| Sharpe-Ratio | 18,06 | 3,642 | 0,4495 | 0,8797 | 0,1825 | 0,1062 |
| Hoch | 32,31 | 32,31 | 32,31 | 32,31 | 32,31 | 32,31 |
| Tief | 30,77 | 29,72 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,79 | 29,97 | 30,17 | 26,12 | 28,54 | 29,12 |
| ∅-Preis | 31,35 | 30,82 | 29,26 | 27,75 | 26,52 | 26,92 |
| ∅-Volumen | 2,51 Tsd. | 4,57 Tsd. | 9,06 Tsd. | 9,05 Tsd. | 4,77 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -0,1901 | -2,010 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 120 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 171 | 171 | 881 | 1.042 |
Quotes
- Geld (13:41)31,92
- Brief (13:41)32,24
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.393
- Brief Stk.388
Kursdaten
- Eröffnungskurs31,75
- Tageshoch32,08
- Tagestief31,75
- Kurs (13:36)31,96
- Umsatz EUR1.598,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,47
- Vortag-Hoch31,81
- Vortag-Tief31,47
- Vortag-Schlusskurs31,77
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}