Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,03 EUR
+0,40 %
+0,12
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,03EUR | 08:16 | 210 | 6.306,30 |
| Frankfurt | 30,00EUR | 08:16 | 131 | 3.930,00 |
| L&S | 29,80EUR | 08:40 | ||
| Stuttgart | 30,03EUR | 08:04 | ||
| Düsseldorf | 29,98EUR | 08:10 | ||
| Hamburg | 30,02EUR | 08:01 | ||
| Hannover | 30,02EUR | 08:01 | ||
| Quotrix | 29,65EUR | 09.02. | ||
| München | 29,85EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +10,20 | +20,60 | +14,40 | +0,23 | +3,66 |
| Volatilität [%] | 17,58 | 21,04 | 18,80 | 22,04 | 22,43 | 23,33 |
| Sharpe-Ratio | 6,429 | 5,717 | 1,978 | 0,6267 | 0,0259 | 0,0614 |
| Hoch | 30,09 | 30,09 | 30,09 | 30,09 | 31,72 | 33,52 |
| Tief | 28,66 | 26,52 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,47 | 27,25 | 24,90 | 26,25 | 29,96 | 28,97 |
| ∅-Preis | 29,58 | 28,10 | 25,41 | 25,71 | 26,49 | 26,85 |
| ∅-Volumen | 9,15 Tsd. | 16,33 Tsd. | 6,75 Tsd. | 5,43 Tsd. | 4,62 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -0,8823 | -2,378 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 229 | 699 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 119 | 331 | 1.004 | 1.785 |
Quotes
- Geld (08:17)29,78
- Brief (08:17)30,08
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.501
- Brief Stk.495
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,05
- Tagestief29,99
- Kurs (08:04)30,03
Kursdaten Vortag
- Vortag-Eröffnung29,61
- Vortag-Hoch29,93
- Vortag-Tief29,40
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}