Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,79 EUR
+0,53 %
+0,14
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 08:00 | 4 | 107,76 |
| Quotrix | 26,92EUR | 07:39 | 1 | 26,92 |
| L&S | 26,74EUR | 09:48 | ||
| Stuttgart | 26,79EUR | 08:56 | ||
| Düsseldorf | 26,75EUR | 09:31 | ||
| Hamburg | 26,64EUR | 08:03 | ||
| Hannover | 26,66EUR | 08:04 | ||
| München | 26,88EUR | 08:09 | ||
| Frankfurt | 26,51EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -6,88 | +7,46 | +6,56 | -9,80 | -4,93 |
| Volatilität [%] | 24,46 | 27,56 | 23,81 | 20,84 | 22,19 | 23,20 |
| Sharpe-Ratio | -6,330 | -3,117 | 0,6114 | 0,2875 | -0,1407 | -0,0173 |
| Hoch | 27,54 | 28,78 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 26,35 | 25,41 | 24,93 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,49 | 28,77 | 24,93 | 25,14 | 29,70 | 28,18 |
| ∅-Preis | 26,97 | 27,11 | 28,89 | 26,81 | 26,42 | 26,87 |
| ∅-Volumen | 1,08 Tsd. | 13,81 Tsd. | 12,38 Tsd. | 8,07 Tsd. | 4,75 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -3,056 | -11,40 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 65 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 94 | 119 | 881 | 1.042 |
Quotes
- Geld (09:23)26,81
- Brief (09:23)26,96
- Spread (in %)0,1500 (0,56 %)
- Geld Stk.468
- Brief Stk.531
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,79
- Tagestief26,64
- Kurs (08:56)26,79
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,76
- Vortag-Tief26,59
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}