Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,70 EUR
+0,56 %
+0,17
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 15:01 | 7.954 | 246.574,00 |
| L&S | 31,05EUR | 18:38 | 4.801 | 149.071,05 |
| Stuttgart | 30,70EUR | 17:48 | 4.801 | 147.390,70 |
| Frankfurt | 31,30EUR | 17:17 | 207 | 6.479,10 |
| Düsseldorf | 30,70EUR | 12:31 | ||
| Hamburg | 30,79EUR | 08:01 | ||
| Hannover | 30,66EUR | 17:25 | ||
| München | 30,89EUR | 08:16 | ||
| Quotrix | 31,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -0,39 | +18,03 | +11,72 | +2,16 | +0,36 |
| Volatilität [%] | 18,60 | 23,49 | 20,14 | 22,23 | 22,23 | 23,08 |
| Sharpe-Ratio | 3,980 | -0,5049 | 1,609 | 0,4947 | 0,0452 | 0,0276 |
| Hoch | 31,32 | 31,86 | 31,86 | 31,86 | 31,86 | 33,52 |
| Tief | 29,68 | 29,68 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,17 | 30,82 | 26,01 | 27,48 | 30,05 | 30,59 |
| ∅-Preis | 30,60 | 30,94 | 26,38 | 26,09 | 26,54 | 26,88 |
| ∅-Volumen | 25,60 Tsd. | 19,79 Tsd. | 9,99 Tsd. | 5,97 Tsd. | 4,75 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -1,421 | -4,556 | -11,30 | -17,40 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 71 | 213 | 723 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 101 | 311 | 1.038 | 1.819 |
Quotes
- Geld (18:06)30,67
- Brief (18:06)31,28
- Spread (in %)0,6100 (1,99 %)
- Geld Stk.326
- Brief Stk.403
Kursdaten
- Eröffnungskurs30,81
- Tageshoch30,99
- Tagestief30,61
- Kurs (17:48)30,70
- Umsatz EUR147.390,70
- Gehand. Stk.4.801
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,79
- Vortag-Tief30,51
- Vortag-Schlusskurs30,53
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}