Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,73 EUR
0 %
0
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 13:35 | 489 | 14.537,97 |
| L&S | 29,67EUR | 13:35 | 336 | 9.969,12 |
| Quotrix | 29,98EUR | 07:43 | 1 | 29,98 |
| Stuttgart | 29,73EUR | 13:02 | ||
| Düsseldorf | 29,66EUR | 12:30 | ||
| Hamburg | 29,73EUR | 09:10 | ||
| Hannover | 29,73EUR | 09:10 | ||
| München | 29,97EUR | 08:11 | ||
| Frankfurt | 29,63EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +4,94 | +1,78 | +22,70 | +7,37 | +4,72 |
| Volatilität [%] | 10,42 | 29,04 | 25,15 | 22,29 | 22,68 | 23,47 |
| Sharpe-Ratio | -15,80 | 2,129 | 0,1866 | 0,9342 | 0,1297 | 0,0716 |
| Hoch | 31,43 | 31,43 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 29,46 | 28,17 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,51 | 28,33 | 29,21 | 24,23 | 27,69 | 28,39 |
| ∅-Preis | 30,17 | 29,45 | 29,26 | 27,24 | 26,44 | 26,88 |
| ∅-Volumen | 1,25 Tsd. | 6,27 Tsd. | 11,36 Tsd. | 8,84 Tsd. | 4,91 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -2,716 | -4,553 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 95 | 95 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 136 | 881 | 1.042 |
Quotes
- Geld (12:58)29,50
- Brief (11:18)29,88
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.424
- Brief Stk.419
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,74
- Tagestief29,50
- Kurs (13:02)29,73
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch29,73
- Vortag-Tief29,46
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}