Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,70 EUR
+1,66 %
+0,50
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,84EUR | 09:25 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,70EUR | 08:56 | ||
| Düsseldorf | 30,70EUR | 08:10 | ||
| Hamburg | 30,77EUR | 08:01 | ||
| Hannover | 30,77EUR | 08:01 | ||
| Tradegate | 30,26EUR | 12.02. | 1.081 | 32.711,06 |
| München | 30,60EUR | 12.02. | 200 | 6.120,00 |
| Frankfurt | 30,13EUR | 12.02. | 190 | 5.724,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +12,54 | +22,85 | +19,46 | +3,19 | +6,88 |
| Volatilität [%] | 11,58 | 20,22 | 18,70 | 22,01 | 22,41 | 23,31 |
| Sharpe-Ratio | 13,59 | 5,971 | 2,053 | 0,7747 | 0,0527 | 0,0780 |
| Hoch | 30,78 | 30,78 | 30,78 | 30,78 | 31,72 | 33,52 |
| Tief | 29,38 | 26,52 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,59 | 27,28 | 24,99 | 25,70 | 29,75 | 28,73 |
| ∅-Preis | 29,99 | 28,40 | 25,53 | 25,75 | 26,50 | 26,85 |
| ∅-Volumen | 11,86 Tsd. | 16,34 Tsd. | 7,12 Tsd. | 5,64 Tsd. | 4,66 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -0,3332 | -2,378 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 229 | 702 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 331 | 1.009 | 1.790 |
Quotes
- Geld (08:58)30,72
- Brief (08:10)30,88
- Spread (in %)0,1600 (0,52 %)
- Geld Stk.488
- Brief Stk.147
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,76
- Tagestief30,68
- Kurs (08:56)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,39
- Vortag-Hoch30,72
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}