Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,55 EUR
-0,72 %
-0,20
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 19.01. | 275 | 7.581,75 |
| L&S | 27,42EUR | 19.01. | 2 | 54,84 |
| Quotrix | 27,89EUR | 19.01. | ||
| Stuttgart | 27,55EUR | 19.01. | ||
| Düsseldorf | 27,51EUR | 19.01. | ||
| Frankfurt | 27,50EUR | 19.01. | ||
| Hamburg | 27,55EUR | 19.01. | ||
| Hannover | 27,55EUR | 19.01. | ||
| München | 27,80EUR | 19.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +10,51 | +10,60 | +10,07 | -7,05 | -2,89 |
| Volatilität [%] | 23,72 | 25,01 | 18,98 | 22,06 | 22,33 | 23,46 |
| Sharpe-Ratio | 4,488 | 7,169 | 1,131 | 0,4873 | -0,0756 | 0,0140 |
| Hoch | 28,09 | 28,32 | 28,32 | 28,40 | 31,72 | 33,52 |
| Tief | 26,75 | 24,93 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,28 | 24,93 | 24,91 | 25,03 | 29,64 | 28,37 |
| ∅-Preis | 27,51 | 26,74 | 24,98 | 25,53 | 26,51 | 26,86 |
| ∅-Volumen | 14,61 Tsd. | 11,29 Tsd. | 5,40 Tsd. | 4,71 Tsd. | 4,36 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -0,8431 | -2,593 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 221 | 684 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 119 | 319 | 983 | 1.764 |
Quotes
- Geld (19.01.)27,55
- Brief (19.01.)27,74
- Spread (in %)0,1900 (0,69 %)
- Geld Stk.455
- Brief Stk.1.399
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,70
- Tagestief27,55
- Kurs (19.01.2026)27,55
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,75
- Vortag-Tief27,26
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}