Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,58 EUR
-1,32 %
-0,37
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 17:53 | 934 | 26.011,90 |
| Stuttgart | 27,58EUR | 18:01 | 280 | 7.722,40 |
| L&S | 27,57EUR | 18:35 | 4 | 110,28 |
| Quotrix | 28,01EUR | 07:27 | ||
| Düsseldorf | 27,54EUR | 16:31 | ||
| Frankfurt | 27,86EUR | 08:01 | ||
| Hamburg | 27,57EUR | 17:25 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 28,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -8,74 | +14,96 | +10,50 | -8,74 | -0,11 |
| Volatilität [%] | 18,78 | 20,98 | 22,48 | 19,72 | 22,00 | 23,12 |
| Sharpe-Ratio | 0,0842 | -4,662 | 1,443 | 0,5691 | -0,0984 | 0,0401 |
| Hoch | 28,84 | 30,25 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,30 | 27,30 | 23,84 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,94 | 30,22 | 23,99 | 24,96 | 30,22 | 27,61 |
| ∅-Preis | 28,10 | 28,73 | 28,28 | 26,61 | 26,51 | 26,88 |
| ∅-Volumen | 1,25 Tsd. | 11,02 Tsd. | 6,75 Tsd. | 4,40 Tsd. | 6,37 Tsd. | |
| Max. Verlust [%] | -1,586 | -7,776 | -12,63 | -12,81 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 56 | 119 | 881 | 1.042 |
Quotes
- Geld (18:02)27,58
- Brief (18:08)27,81
- Spread (in %)0,2300 (0,83 %)
- Geld Stk.362
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,01
- Tagestief27,30
- Kurs (18:01)27,58
- Umsatz EUR7.722,40
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch27,97
- Vortag-Tief27,63
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}