Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,86EUR	05.10.	1.621	51.645,06
Frankfurt	31,43EUR	05.10.	87	2.734,41
L&S	31,46EUR	05.10.
Quotrix	31,85EUR	05.10.
Stuttgart	31,52EUR	05.10.
Düsseldorf	31,44EUR	05.10.
Hamburg	31,51EUR	05.10.
Hannover	31,51EUR	05.10.
München	31,71EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-0,76	-1,07	+28,65	+11,18	+14,41
Volatilität [%]	20,21	21,43	24,68	23,10	22,69	23,52
Sharpe-Ratio	-16,85	-1,034	-0,1232	1,069	0,1659	0,1378
Hoch	33,14	33,49	33,49	33,49	33,49	33,49
Tief	31,20	31,01	25,41	23,05	23,05	23,05
Hist. Kurs	32,93	31,76	31,86	24,50	28,35	27,55
∅-Preis	32,10	32,23	29,47	28,29	26,59	26,98
∅-Volumen	15,96 Tsd.	6,78 Tsd.	6,95 Tsd.	9,47 Tsd.	4,81 Tsd.	6,63 Tsd.
Max. Verlust [%]	-5,254	-6,024	-19,99	-20,09	-21,07	-27,27
Max. Verlustperiode (Handelstage)	4	8	108	120	584	725
Max. Verlustperiode (Kalendertage)	4	10	155	171	843	1.042

Quotes

Geld (05.10.)31,52
Brief (05.10.)31,83
Spread (in %)0,3100 (0,98 %)
Geld Stk.1.138
Brief Stk.138

Kursdaten

Eröffnungskurs31,69
Tageshoch31,77
Tagestief31,51
Kurs (05.10.2026)31,52

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch32,06
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}