Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,43 EUR
-2,59 %
-0,81
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 20:19 | 3.814 | 117.471,20 |
| Quotrix | 30,62EUR | 10:36 | 35 | 1.071,70 |
| Stuttgart | 30,43EUR | 20:48 | 20 | 608,60 |
| L&S | 30,44EUR | 21:12 | 16 | 487,04 |
| Düsseldorf | 30,33EUR | 19:31 | ||
| Frankfurt | 30,61EUR | 08:01 | ||
| Hamburg | 30,66EUR | 08:01 | ||
| Hannover | 30,47EUR | 17:25 | ||
| München | 31,51EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -1,20 | +27,86 | +21,67 | -3,37 | +4,50 |
| Volatilität [%] | 26,47 | 24,45 | 21,38 | 21,95 | 22,05 | 23,03 |
| Sharpe-Ratio | -6,197 | 0,7664 | 2,630 | 1,039 | 0,0079 | 0,0892 |
| Hoch | 32,07 | 32,24 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 30,37 | 29,82 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 31,86 | 30,80 | 23,80 | 25,01 | 31,49 | 29,12 |
| ∅-Preis | 31,48 | 31,13 | 27,30 | 26,36 | 26,57 | 26,87 |
| ∅-Volumen | 13,70 Tsd. | 11,98 Tsd. | 6,82 Tsd. | 4,74 Tsd. | 6,65 Tsd. | |
| Max. Verlust [%] | -2,009 | -4,796 | -5,218 | -14,78 | -27,27 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 170 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 25 | 245 | 1.042 | 1.042 |
Quotes
- Geld (19:13)30,42
- Brief (18:29)30,80
- Spread (in %)0,3800 (1,25 %)
- Geld Stk.328
- Brief Stk.625
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,77
- Tagestief30,38
- Kurs (20:48)30,43
- Umsatz EUR608,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,50
- Vortag-Tief31,19
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}