Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,85 EUR
-1,75 %
-0,55
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 19:02 | 2.622 | 80.914,92 |
| L&S | 30,82EUR | 20:02 | 1.100 | 33.902,00 |
| Stuttgart | 30,85EUR | 19:46 | 518 | 15.980,30 |
| Düsseldorf | 30,79EUR | 19:31 | ||
| Frankfurt | 31,28EUR | 08:02 | ||
| Hamburg | 30,94EUR | 17:25 | ||
| Hannover | 30,94EUR | 17:25 | ||
| Quotrix | 31,56EUR | 26.03. | ||
| München | 31,21EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -1,88 | +22,62 | +11,61 | +2,15 | -5,12 |
| Volatilität [%] | 9,326 | 25,07 | 21,27 | 22,72 | 22,26 | 23,09 |
| Sharpe-Ratio | 22,11 | -0,0279 | 2,120 | 0,5870 | 0,0798 | -0,0005 |
| Hoch | 31,68 | 31,90 | 31,90 | 31,90 | 31,90 | 32,52 |
| Tief | 29,82 | 29,68 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,37 | 31,44 | 25,16 | 27,64 | 30,20 | 32,52 |
| ∅-Preis | 30,85 | 30,95 | 26,83 | 26,22 | 26,55 | 26,87 |
| ∅-Volumen | 11,03 Tsd. | 19,59 Tsd. | 11,77 Tsd. | 6,85 Tsd. | 4,79 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -4,796 | -8,307 | -16,74 | -27,27 | -29,05 | |
| Max. Verlustperiode (Handelstage) | 9 | 60 | 191 | 725 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 13 | 84 | 279 | 1.042 | 1.826 |
Quotes
- Geld (19:44)30,85
- Brief (18:46)31,09
- Spread (in %)0,2400 (0,78 %)
- Geld Stk.406
- Brief Stk.401
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief30,50
- Kurs (19:46)30,85
- Umsatz EUR15.980,30
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,50
- Vortag-Tief31,03
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}