Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
23,99 EUR
-0,33 %
-0,08
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 17.10. | 2.299 | 55.612,81 |
| Stuttgart | 23,99EUR | 17.10. | 1.000 | 23.990,00 |
| L&S | 23,92EUR | 17.10. | 3 | 71,76 |
| Quotrix | 24,02EUR | 17.10. | ||
| Berlin | 23,81EUR | 17.10. | ||
| Düsseldorf | 23,96EUR | 17.10. | ||
| Frankfurt | 24,05EUR | 17.10. | ||
| Hamburg | 23,96EUR | 17.10. | ||
| Hannover | 23,96EUR | 17.10. | ||
| München | 23,96EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,55 | -6,00 | -7,55 | -7,45 | -16,44 |
| Volatilität [%] | 15,88 | 14,71 | 20,84 | 21,24 | 22,48 | 23,70 |
| Sharpe-Ratio | 4,395 | -4,464 | -0,5502 | -0,3420 | -0,0848 | -0,1127 |
| Hoch | 24,42 | 25,51 | 27,07 | 28,40 | 31,72 | 33,52 |
| Tief | 23,58 | 23,58 | 23,58 | 23,58 | 23,42 | 23,24 |
| Hist. Kurs | 23,80 | 25,40 | 25,52 | 25,95 | 25,92 | 28,71 |
| ∅-Preis | 23,81 | 24,68 | 25,41 | 25,67 | 26,75 | 27,07 |
| ∅-Volumen | 16,05 Tsd. | 6,03 Tsd. | 2,47 Tsd. | 3,63 Tsd. | 4,60 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -1,049 | -7,566 | -12,89 | -16,97 | -26,17 | -30,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 160 | 623 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 164 | 227 | 891 | 1.672 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,99
- Tagestief23,80
- Kurs (17.10.2025)23,99
- Umsatz EUR23.990,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,07
- Vortag-Tief23,71
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}