Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,65 EUR
+0,13 %
+0,04
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,61EUR | 07:33 | 27 | 853,47 |
| L&S | 31,69EUR | 09:30 | 1 | 31,69 |
| Stuttgart | 31,65EUR | 09:08 | ||
| Düsseldorf | 31,57EUR | 08:10 | ||
| Frankfurt | 31,56EUR | 08:01 | ||
| Hamburg | 31,61EUR | 08:01 | ||
| Hannover | 31,61EUR | 08:01 | ||
| München | 31,60EUR | 08:03 | ||
| Quotrix | 31,41EUR | 19.02. | 130 | 4.083,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +14,88 | +22,77 | +21,08 | +9,59 | +9,52 |
| Volatilität [%] | 38,90 | 23,25 | 19,68 | 22,34 | 22,54 | 23,35 |
| Sharpe-Ratio | 4,835 | 5,946 | 1,892 | 0,7997 | 0,1332 | 0,0938 |
| Hoch | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 | 33,52 |
| Tief | 29,94 | 26,52 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,20 | 27,55 | 25,78 | 26,14 | 28,88 | 28,90 |
| ∅-Preis | 30,65 | 29,08 | 25,74 | 25,85 | 26,51 | 26,86 |
| ∅-Volumen | 26,81 Tsd. | 19,00 Tsd. | 7,87 Tsd. | 6,17 Tsd. | 4,80 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -2,433 | -2,433 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 229 | 707 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 119 | 331 | 1.016 | 1.797 |
Quotes
- Geld (09:06)31,65
- Brief (09:06)31,77
- Spread (in %)0,1200 (0,38 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,47
- Tageshoch31,65
- Tagestief31,47
- Kurs (09:08)31,65
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch31,75
- Vortag-Tief31,28
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}