Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,34 EUR
+0,39 %
+0,11
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,49EUR | 16:53 | 194 | 5.527,06 |
| L&S | 28,26EUR | 21:59 | ||
| Quotrix | 28,53EUR | 07:27 | ||
| Stuttgart | 28,34EUR | 21:33 | ||
| Düsseldorf | 28,28EUR | 19:31 | ||
| Frankfurt | 28,33EUR | 08:01 | ||
| Hamburg | 28,30EUR | 17:25 | ||
| Hannover | 28,30EUR | 17:25 | ||
| München | 28,54EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -7,75 | +18,53 | +8,83 | -6,78 | +0,39 |
| Volatilität [%] | 16,89 | 22,24 | 22,42 | 20,88 | 22,02 | 23,09 |
| Sharpe-Ratio | -23,78 | -4,765 | 1,547 | 0,3950 | -0,0919 | 0,0294 |
| Hoch | 30,13 | 32,24 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 28,22 | 28,22 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 30,08 | 30,72 | 23,91 | 26,04 | 30,40 | 28,23 |
| ∅-Preis | 29,07 | 30,50 | 27,77 | 26,52 | 26,56 | 26,88 |
| ∅-Volumen | 5,25 Tsd. | 6,03 Tsd. | 11,36 Tsd. | 6,86 Tsd. | 4,68 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -6,150 | -11,48 | -11,50 | -14,78 | -27,27 | -27,27 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 25 | 170 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 37 | 245 | 1.042 | 1.042 |
Quotes
- Geld (21:57)28,35
- Brief (21:03)28,49
- Spread (in %)0,1400 (0,49 %)
- Geld Stk.353
- Brief Stk.133
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,43
- Tagestief28,30
- Kurs (21:33)28,34
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch28,42
- Vortag-Tief28,22
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}