Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,74 EUR
-2,01 %
-0,61
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,02EUR | 12:06 | 549 | 16.480,98 |
| Stuttgart | 29,74EUR | 12:31 | 100 | 2.974,00 |
| L&S | 29,65EUR | 13:30 | ||
| Quotrix | 29,98EUR | 07:27 | ||
| Düsseldorf | 29,68EUR | 12:30 | ||
| Hamburg | 29,83EUR | 09:10 | ||
| Hannover | 29,83EUR | 09:10 | ||
| München | 30,11EUR | 08:01 | ||
| Frankfurt | 30,15EUR | 14.08. | 52 | 1.567,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,07 | -4,19 | +16,99 | +6,86 | +4,94 |
| Volatilität [%] | 9,668 | 21,44 | 24,77 | 22,33 | 22,71 | 23,49 |
| Sharpe-Ratio | 7,978 | 1,152 | -0,1387 | 0,8114 | 0,1527 | 0,0906 |
| Hoch | 30,48 | 31,43 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 29,72 | 28,68 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,97 | 29,76 | 31,04 | 25,42 | 27,83 | 28,34 |
| ∅-Preis | 30,18 | 29,83 | 29,24 | 27,44 | 26,46 | 26,89 |
| ∅-Volumen | 2,44 Tsd. | 3,35 Tsd. | 9,91 Tsd. | 8,98 Tsd. | 4,93 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -0,1978 | -6,119 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 105 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 150 | 150 | 881 | 1.042 |
Quotes
- Geld (13:14)29,74
- Brief (13:14)30,04
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.421
- Brief Stk.418
Kursdaten
- Eröffnungskurs30,13
- Tageshoch30,13
- Tagestief29,74
- Kurs (12:31)29,74
- Umsatz EUR2.974,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,41
- Vortag-Tief30,35
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}