Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,35 EUR
+0,15 %
+0,04
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 29.05. | 654 | 18.050,40 |
| L&S | 27,23EUR | 29.05. | ||
| Quotrix | 27,69EUR | 29.05. | ||
| Stuttgart | 27,35EUR | 29.05. | ||
| Düsseldorf | 27,25EUR | 29.05. | ||
| Frankfurt | 27,28EUR | 29.05. | ||
| Hamburg | 27,32EUR | 29.05. | ||
| Hannover | 27,32EUR | 29.05. | ||
| München | 27,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -4,70 | +11,72 | +4,59 | -9,47 | -2,22 |
| Volatilität [%] | 15,12 | 16,96 | 21,94 | 19,78 | 21,99 | 23,12 |
| Sharpe-Ratio | -3,458 | -3,613 | 1,057 | 0,2241 | -0,1305 | 0,0104 |
| Hoch | 27,75 | 29,00 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,04 | 27,04 | 24,06 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 27,63 | 28,70 | 24,48 | 26,15 | 30,21 | 27,97 |
| ∅-Preis | 27,49 | 28,06 | 28,60 | 26,76 | 26,48 | 26,88 |
| ∅-Volumen | 7,98 Tsd. | 3,39 Tsd. | 10,62 Tsd. | 7,03 Tsd. | 4,47 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -1,515 | -5,075 | -14,39 | -14,39 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 73 | 119 | 881 | 1.042 |
Quotes
- Geld (29.05.)27,36
- Brief (29.05.)27,60
- Spread (in %)0,2400 (0,88 %)
- Geld Stk.731
- Brief Stk.451
Kursdaten
- Eröffnungskurs27,49
- Tageshoch27,49
- Tagestief27,33
- Kurs (29.05.2026)27,35
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,71
- Vortag-Tief27,10
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}