Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,63 EUR
-2,19 %
-0,62
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 22.05. | 1.066 | 29.794,70 |
| Stuttgart | 27,63EUR | 22.05. | 200 | 5.526,00 |
| Frankfurt | 27,60EUR | 22.05. | 175 | 4.830,00 |
| L&S | 27,52EUR | 22.05. | 100 | 2.752,00 |
| Quotrix | 27,72EUR | 22.05. | ||
| Düsseldorf | 27,58EUR | 22.05. | ||
| Hamburg | 27,69EUR | 22.05. | ||
| Hannover | 27,69EUR | 22.05. | ||
| München | 27,92EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -2,13 | +11,91 | +9,34 | -8,54 | -3,12 |
| Volatilität [%] | 21,99 | 20,21 | 22,35 | 19,78 | 21,97 | 23,12 |
| Sharpe-Ratio | -6,705 | -1,336 | 1,057 | 0,4478 | -0,1155 | 0,0025 |
| Hoch | 29,00 | 29,00 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,47 | 27,30 | 24,06 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,45 | 28,23 | 24,69 | 25,27 | 30,21 | 28,52 |
| ∅-Preis | 28,37 | 28,21 | 28,49 | 26,72 | 26,50 | 26,88 |
| ∅-Volumen | 3,52 Tsd. | 1,38 Tsd. | 11,07 Tsd. | 6,87 Tsd. | 4,42 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -3,962 | -3,962 | -13,39 | -13,39 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 66 | 119 | 881 | 1.042 |
Quotes
- Geld (22.05.)27,63
- Brief (22.05.)27,90
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.455
- Brief Stk.451
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,75
- Tagestief27,48
- Kurs (22.05.2026)27,63
- Umsatz EUR5.526,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,29
- Vortag-Tief27,74
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}