Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,01 EUR
0 %
0
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,01EUR | 14:01 | 137 | 4.248,37 |
| L&S | 30,94EUR | 14:09 | ||
| Quotrix | 31,17EUR | 07:27 | ||
| Stuttgart | 31,01EUR | 13:16 | ||
| Düsseldorf | 30,94EUR | 12:30 | ||
| Hamburg | 31,01EUR | 09:10 | ||
| Hannover | 31,01EUR | 09:10 | ||
| Frankfurt | 30,91EUR | 28.08. | 100 | 3.091,00 |
| München | 31,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +4,31 | -1,40 | +21,09 | +10,00 | +8,62 |
| Volatilität [%] | 12,90 | 23,18 | 25,51 | 22,69 | 22,84 | 23,55 |
| Sharpe-Ratio | -0,8871 | 2,289 | -0,0614 | 0,8633 | 0,1657 | 0,1029 |
| Hoch | 31,49 | 31,49 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 30,93 | 28,68 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 31,06 | 29,73 | 31,45 | 25,61 | 28,19 | 28,55 |
| ∅-Preis | 31,14 | 30,32 | 29,22 | 27,64 | 26,50 | 26,91 |
| ∅-Volumen | 561,95 | 3,97 Tsd. | 9,25 Tsd. | 9,00 Tsd. | 4,75 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -1,116 | -3,498 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 115 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 164 | 164 | 881 | 1.042 |
Quotes
- Geld (11:04)31,01
- Brief (13:43)31,27
- Spread (in %)0,2600 (0,84 %)
- Geld Stk.375
- Brief Stk.401
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,03
- Tagestief31,01
- Kurs (13:16)31,01
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,17
- Vortag-Tief31,01
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}