Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,17 EUR
-1,16 %
-0,32
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 08:01 | 12 | 329,52 |
| Frankfurt | 27,56EUR | 08:00 | 2 | 55,12 |
| Quotrix | 27,37EUR | 07:41 | 2 | 54,74 |
| L&S | 27,05EUR | 08:40 | ||
| Stuttgart | 27,17EUR | 08:16 | ||
| Düsseldorf | 27,20EUR | 08:10 | ||
| Hamburg | 27,19EUR | 08:03 | ||
| Hannover | 27,19EUR | 08:03 | ||
| München | 27,23EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,21 | +12,93 | +4,54 | -9,52 | -4,87 |
| Volatilität [%] | 17,01 | 26,05 | 23,52 | 20,70 | 22,12 | 23,19 |
| Sharpe-Ratio | 7,466 | -0,8707 | 1,199 | 0,2774 | -0,1119 | -0,0024 |
| Hoch | 27,71 | 29,00 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 25,57 | 25,41 | 24,06 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 26,80 | 28,07 | 24,06 | 25,99 | 30,03 | 28,56 |
| ∅-Preis | 27,17 | 27,44 | 28,79 | 26,79 | 26,44 | 26,87 |
| ∅-Volumen | 41,19 Tsd. | 14,44 Tsd. | 12,51 Tsd. | 8,06 Tsd. | 4,75 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -1,211 | -11,40 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 87 | 119 | 881 | 1.042 |
Quotes
- Geld (08:25)27,32
- Brief (08:25)27,61
- Spread (in %)0,2900 (1,06 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs27,25
- Tageshoch27,26
- Tagestief27,17
- Kurs (08:16)27,17
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,51
- Vortag-Tief27,14
- Vortag-Schlusskurs27,49
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}