Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,61 EUR
-1,12 %
-0,29
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,68EUR | 15:41 | 40 | 1.027,20 |
| Tradegate | 25,70EUR | 12:25 | 38 | 976,60 |
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,61EUR | 07:42 | ||
| Frankfurt | 25,80EUR | 08:01 | ||
| Berlin | 25,68EUR | 08:08 | ||
| Düsseldorf | 25,47EUR | 12:31 | ||
| Hamburg | 25,71EUR | 08:00 | ||
| Hannover | 25,71EUR | 08:00 | ||
| München | 25,92EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,75 | -5,67 | -1,58 | -5,08 | -18,80 |
| Volatilität [%] | 14,98 | 15,60 | 24,03 | 21,89 | 22,82 | 23,87 |
| Sharpe-Ratio | 0,4091 | 1,385 | -0,3509 | -0,0028 | -0,0323 | -0,1283 |
| Hoch | 26,12 | 26,57 | 27,93 | 28,40 | 31,72 | 33,52 |
| Tief | 25,61 | 25,42 | 23,94 | 23,94 | 23,42 | 23,24 |
| Hist. Kurs | 25,87 | 25,42 | 27,15 | 26,02 | 26,98 | 31,54 |
| ∅-Preis | 25,95 | 25,89 | 25,78 | 25,79 | 26,81 | 27,16 |
| ∅-Volumen | 5,202 | 2,33 Tsd. | 2,04 Tsd. | 3,29 Tsd. | 4,58 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -1,072 | -3,749 | -14,29 | -15,70 | -26,17 | -30,12 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 137 | 600 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 178 | 196 | 860 | 1.641 |
Quotes
- Geld (15:05)25,46
- Brief (15:05)25,81
- Spread (in %)0,3500 (1,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,61
- Tagestief25,61
- Kurs (07:42)25,61
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,90
- Vortag-Tief25,72
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}