Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,70 EUR
+2,28 %
+0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 30.04. | 266 | 7.636,86 |
| Quotrix | 28,57EUR | 30.04. | 3 | 85,71 |
| L&S | 28,56EUR | 30.04. | ||
| Stuttgart | 28,70EUR | 30.04. | ||
| Düsseldorf | 28,36EUR | 30.04. | ||
| Frankfurt | 28,66EUR | 30.04. | ||
| Hamburg | 28,59EUR | 30.04. | ||
| Hannover | 28,59EUR | 30.04. | ||
| München | 28,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -10,00 | +23,87 | +8,26 | -6,21 | +2,76 |
| Volatilität [%] | 31,02 | 22,51 | 22,07 | 21,09 | 22,08 | 23,08 |
| Sharpe-Ratio | 2,525 | -6,166 | 2,013 | 0,3852 | -0,0758 | 0,0526 |
| Hoch | 28,73 | 32,24 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,68 | 27,68 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,35 | 31,89 | 23,17 | 26,51 | 30,60 | 27,93 |
| ∅-Preis | 28,20 | 29,75 | 27,94 | 26,56 | 26,55 | 26,88 |
| ∅-Volumen | 2,30 Tsd. | 10,97 Tsd. | 6,83 Tsd. | 4,51 Tsd. | 6,44 Tsd. | |
| Max. Verlust [%] | -1,693 | -12,61 | -12,63 | -14,78 | -27,27 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 170 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 44 | 245 | 1.042 | 1.042 |
Quotes
- Geld (30.04.)28,68
- Brief (30.04.)28,96
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.436
- Brief Stk.433
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,71
- Tagestief28,09
- Kurs (30.04.2026)28,70
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,09
- Vortag-Tief27,91
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}