Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,69 EUR
+1,94 %
+0,47
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 21.11. | 13.508 | 332.296,80 |
| Stuttgart | 24,69EUR | 21.11. | 1.977 | 48.812,13 |
| Hannover | 24,72EUR | 21.11. | 406 | 10.036,32 |
| München | 24,38EUR | 21.11. | 200 | 4.876,00 |
| L&S | 24,33EUR | 21.11. | 75 | 1.824,75 |
| Frankfurt | 24,45EUR | 21.11. | 10 | 244,50 |
| Berlin | 24,39EUR | 21.11. | ||
| Düsseldorf | 24,45EUR | 21.11. | ||
| Hamburg | 24,00EUR | 21.11. | ||
| Quotrix | 24,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +3,09 | -1,87 | -0,92 | -9,49 | -16,08 |
| Volatilität [%] | 21,13 | 19,36 | 16,83 | 20,90 | 22,24 | 23,51 |
| Sharpe-Ratio | -0,7455 | 0,6541 | -0,4690 | -0,1275 | -0,1547 | -0,1304 |
| Hoch | 24,69 | 24,69 | 26,57 | 28,40 | 31,72 | 33,52 |
| Tief | 23,84 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 24,28 | 23,95 | 25,16 | 24,92 | 27,28 | 29,42 |
| ∅-Preis | 24,13 | 23,79 | 25,05 | 25,50 | 26,67 | 26,99 |
| ∅-Volumen | 77,18 | 2,79 Tsd. | 2,85 Tsd. | 3,68 Tsd. | 4,62 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -1,812 | -5,218 | -12,81 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 185 | 648 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 79 | 262 | 926 | 1.707 |
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,69
- Tagestief24,22
- Kurs (21.11.2025)24,69
- Umsatz EUR48.812,13
- Gehand. Stk.1.977
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}