Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
32,96 EUR
+0,49 %
+0,16
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,86EUR | 18:05 | 1.182 | 38.840,52 |
| Stuttgart | 32,96EUR | 21:46 | 739 | 24.357,44 |
| Quotrix | 33,21EUR | 16:50 | 1 | 33,21 |
| L&S | 32,93EUR | 21:55 | ||
| Düsseldorf | 32,88EUR | 19:30 | ||
| Hamburg | 32,80EUR | 17:25 | ||
| Hannover | 32,80EUR | 17:25 | ||
| München | 33,03EUR | 08:01 | ||
| Frankfurt | 32,52EUR | 25.09. | 430 | 13.983,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +6,29 | +6,91 | +31,00 | +11,01 | +14,40 |
| Volatilität [%] | 11,28 | 18,29 | 24,45 | 22,95 | 22,72 | 23,54 |
| Sharpe-Ratio | -2,333 | 3,827 | 0,5389 | 1,176 | 0,1716 | 0,1424 |
| Hoch | 33,32 | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 |
| Tief | 32,37 | 30,77 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 32,93 | 31,01 | 30,83 | 25,16 | 29,69 | 28,81 |
| ∅-Preis | 32,93 | 32,02 | 29,43 | 28,14 | 26,57 | 26,96 |
| ∅-Volumen | 5,93 Tsd. | 3,57 Tsd. | 6,81 Tsd. | 9,26 Tsd. | 4,71 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -1,205 | -2,972 | -20,07 | -20,09 | -22,30 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 109 | 120 | 596 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 156 | 171 | 861 | 1.042 |
Quotes
- Geld (21:58)32,94
- Brief (21:58)33,27
- Spread (in %)0,3300 (1,00 %)
- Geld Stk.380
- Brief Stk.376
Kursdaten
- Eröffnungskurs32,92
- Tageshoch33,14
- Tagestief32,80
- Kurs (21:46)32,96
- Umsatz EUR24.357,44
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,04
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}