Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
29,78 EUR
+0,07 %
+0,02
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 12:06 | 166 | 4.978,34 |
| Quotrix | 29,99EUR | 07:41 | 1 | 29,99 |
| L&S | 29,76EUR | 11:38 | ||
| Stuttgart | 29,78EUR | 12:02 | ||
| Düsseldorf | 29,72EUR | 08:15 | ||
| Frankfurt | 29,66EUR | 08:02 | ||
| Hamburg | 29,76EUR | 08:07 | ||
| Hannover | 29,76EUR | 08:07 | ||
| München | 29,46EUR | 17.07. | 200 | 5.892,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +11,74 | +9,08 | +19,55 | +8,57 | +2,30 |
| Volatilität [%] | 39,52 | 33,15 | 25,39 | 22,32 | 22,68 | 23,47 |
| Sharpe-Ratio | 5,038 | 4,228 | 0,7285 | 0,8148 | 0,1450 | 0,0513 |
| Hoch | 29,78 | 29,78 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 28,17 | 26,59 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,84 | 26,65 | 27,30 | 24,91 | 27,43 | 29,11 |
| ∅-Preis | 28,85 | 28,35 | 29,10 | 27,04 | 26,41 | 26,87 |
| ∅-Volumen | 4,24 Tsd. | 13,28 Tsd. | 12,86 Tsd. | 9,10 Tsd. | 4,95 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -1,872 | -4,553 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 85 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 122 | 122 | 881 | 1.042 |
Quotes
- Geld (12:07)29,78
- Brief (12:07)29,99
- Spread (in %)0,2100 (0,71 %)
- Geld Stk.420
- Brief Stk.205
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,78
- Tagestief29,76
- Kurs (12:02)29,78
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,76
- Vortag-Tief29,14
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}