Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,34 EUR
+0,96 %
+0,27
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 19:38 | 327 | 9.352,20 |
| L&S | 28,19EUR | 21:59 | ||
| Quotrix | 28,31EUR | 07:27 | ||
| Stuttgart | 28,34EUR | 21:55 | ||
| Düsseldorf | 28,26EUR | 19:31 | ||
| Frankfurt | 28,26EUR | 08:05 | ||
| Hamburg | 28,36EUR | 17:25 | ||
| Hannover | 28,36EUR | 17:25 | ||
| München | 28,34EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -5,50 | +16,72 | +16,00 | -6,22 | +0,85 |
| Volatilität [%] | 12,25 | 21,12 | 22,43 | 19,60 | 21,99 | 23,11 |
| Sharpe-Ratio | -5,583 | -3,923 | 1,374 | 0,7021 | -0,0919 | 0,0286 |
| Hoch | 28,84 | 30,21 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 27,30 | 27,30 | 23,84 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 28,37 | 29,99 | 24,28 | 24,43 | 30,22 | 28,10 |
| ∅-Preis | 28,12 | 28,62 | 28,32 | 26,62 | 26,51 | 26,88 |
| ∅-Volumen | 1,56 Tsd. | 1,62 Tsd. | 11,08 Tsd. | 6,78 Tsd. | 4,41 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -1,586 | -7,746 | -12,63 | -12,81 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 80 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 119 | 881 | 1.042 |
Quotes
- Geld (21:56)28,34
- Brief (20:56)28,61
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.441
- Brief Stk.700
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,35
- Tagestief28,24
- Kurs (21:55)28,34
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,08
- Vortag-Tief27,30
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}