Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
23,42 EUR
+1,52 %
+0,35
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,70EUR | 19:42 | 223 | 5.285,10 |
| L&S | 23,58EUR | 21:27 | 1 | 23,58 |
| Quotrix | 23,65EUR | 07:27 | ||
| Stuttgart | 23,42EUR | 07:44 | ||
| Berlin | 23,52EUR | 08:08 | ||
| Düsseldorf | 23,51EUR | 19:31 | ||
| Frankfurt | 23,47EUR | 08:02 | ||
| Hamburg | 23,56EUR | 17:25 | ||
| Hannover | 23,56EUR | 17:25 | ||
| München | 23,54EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -4,41 | -12,35 | -9,92 | -12,71 | -14,67 |
| Volatilität [%] | 28,08 | 19,39 | 19,95 | 21,07 | 22,57 | 23,59 |
| Sharpe-Ratio | -10,24 | -3,751 | -1,421 | -0,5572 | -0,1965 | -0,1120 |
| Hoch | 24,14 | 24,57 | 27,07 | 28,40 | 31,72 | 33,52 |
| Tief | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 24,14 | 24,50 | 26,72 | 26,00 | 26,83 | 27,45 |
| ∅-Preis | 23,51 | 23,97 | 25,22 | 25,59 | 26,72 | 27,03 |
| ∅-Volumen | 9,44 Tsd. | 8,00 Tsd. | 2,91 Tsd. | 3,69 Tsd. | 4,68 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -4,432 | -6,105 | -14,78 | -18,77 | -27,27 | -31,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 130 | 172 | 635 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 245 | 909 | 1.690 |
Quotes
- Geld (17:57)23,46
- Brief (20:35)24,09
- Spread (in %)0,6300 (2,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,42
- Tageshoch23,42
- Tagestief23,42
- Kurs (07:44)23,42
Kursdaten Vortag
- Vortag-Eröffnung23,07
- Vortag-Hoch23,07
- Vortag-Tief23,07
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}