Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,12 EUR
+0,71 %
+0,22
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,44EUR | 12:27 | 315 | 9.903,60 |
| Quotrix | 31,19EUR | 07:30 | 3 | 93,57 |
| L&S | 31,14EUR | 14:16 | ||
| Stuttgart | 31,12EUR | 13:31 | ||
| Düsseldorf | 31,09EUR | 12:30 | ||
| Frankfurt | 31,10EUR | 08:05 | ||
| Hamburg | 31,08EUR | 09:10 | ||
| Hannover | 31,08EUR | 09:10 | ||
| München | 31,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +3,35 | +0,10 | +18,51 | +10,51 | +7,16 |
| Volatilität [%] | 36,01 | 24,01 | 25,52 | 22,75 | 22,86 | 23,58 |
| Sharpe-Ratio | 6,666 | 1,374 | 0,0011 | 0,7366 | 0,1621 | 0,0857 |
| Hoch | 31,42 | 31,43 | 32,24 | 32,24 | 32,24 | 32,24 |
| Tief | 29,72 | 28,68 | 25,41 | 23,05 | 23,05 | 23,05 |
| Hist. Kurs | 29,74 | 30,11 | 31,09 | 26,26 | 28,16 | 29,04 |
| ∅-Preis | 30,79 | 30,11 | 29,22 | 27,54 | 26,48 | 26,90 |
| ∅-Volumen | 9,14 Tsd. | 4,43 Tsd. | 9,49 Tsd. | 8,99 Tsd. | 4,84 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -1,309 | -6,119 | -20,09 | -20,09 | -24,90 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 110 | 610 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 157 | 157 | 881 | 1.042 |
Quotes
- Geld (13:51)31,15
- Brief (13:33)31,44
- Spread (in %)0,2900 (0,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,20
- Tagestief31,04
- Kurs (13:31)31,12
Kursdaten Vortag
- Vortag-Eröffnung30,83
- Vortag-Hoch30,95
- Vortag-Tief30,73
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}