Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,73 EUR
+0,45 %
+0,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 18:40 | 537 | 15.417,27 |
| München | 28,81EUR | 16:00 | 400 | 11.524,00 |
| Stuttgart | 28,77EUR | 21:46 | 80 | 2.301,60 |
| L&S | 28,67EUR | 21:59 | ||
| Quotrix | 28,33EUR | 07:27 | ||
| Düsseldorf | 28,67EUR | 19:31 | ||
| Hamburg | 28,73EUR | 17:25 | ||
| Hannover | 28,73EUR | 17:25 | ||
| Frankfurt | 28,23EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -3,40 | +24,32 | +14,83 | -3,59 | +2,28 |
| Volatilität [%] | 22,19 | 21,86 | 21,73 | 20,04 | 18,66 | 19,34 |
| Sharpe-Ratio | 10,28 | -2,227 | 2,065 | 0,6655 | -0,0860 | 0,0123 |
| Hoch | 28,73 | 29,74 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,57 | 27,57 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,57 | 29,74 | 23,11 | 25,02 | 29,80 | 28,09 |
| ∅-Preis | 28,28 | 28,28 | 28,42 | 26,69 | 26,48 | 26,83 |
| ∅-Volumen | 532,34 | 416,79 | 243,40 | 278,97 | ||
| Max. Verlust [%] | -0,5263 | -7,297 | -13,95 | -13,95 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 47 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,73
- Tagestief28,23
- Kurs (17:25)28,73
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,60
- Vortag-Tief28,28
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}