Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,09 EUR
+2,61 %
+0,69
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,78EUR | 09:44 | 628 | 17.445,84 |
| Stuttgart | 27,50EUR | 11:17 | 600 | 16.500,00 |
| Tradegate | 27,69EUR | 09:30 | 419 | 11.602,11 |
| Quotrix | 27,38EUR | 07:40 | 1 | 27,38 |
| L&S | 27,54EUR | 11:44 | ||
| Düsseldorf | 27,32EUR | 09:31 | ||
| Hamburg | 27,09EUR | 08:03 | ||
| Hannover | 27,09EUR | 08:03 | ||
| München | 27,14EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -4,07 | +11,62 | +3,87 | -9,22 | -1,74 |
| Volatilität [%] | 30,71 | 27,99 | 22,99 | 20,83 | 19,00 | 19,47 |
| Sharpe-Ratio | 2,078 | -2,970 | 0,7877 | 0,0668 | -0,2229 | -0,0487 |
| Hoch | 27,09 | 28,73 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 25,51 | 25,51 | 24,06 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 26,14 | 28,24 | 24,27 | 26,08 | 29,84 | 27,57 |
| ∅-Preis | 26,11 | 27,48 | 28,67 | 26,76 | 26,42 | 26,82 |
| ∅-Volumen | 60,49 | 416,79 | 243,72 | 275,45 | ||
| Max. Verlust [%] | -2,327 | -10,89 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 64 | 130 | 881 | 1.015 |
Quotes
- Geld (12:09)27,38
- Brief (12:09)27,69
- Spread (in %)0,3100 (1,13 %)
- Geld Stk.365
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,09
- Tagestief27,09
- Kurs (08:03)27,09
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,41
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}