Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,24 EUR
-0,87 %
-0,24
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,23EUR | 26.05. | 2.605 | 70.934,15 |
| Frankfurt | 27,38EUR | 26.05. | 1.063 | 29.104,94 |
| Stuttgart | 27,43EUR | 26.05. | 400 | 10.972,00 |
| L&S | 27,17EUR | 26.05. | 20 | 543,40 |
| Quotrix | 27,24EUR | 26.05. | ||
| Düsseldorf | 27,06EUR | 26.05. | ||
| Hamburg | 27,24EUR | 26.05. | ||
| Hannover | 27,24EUR | 26.05. | ||
| München | 27,37EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,75 | +9,35 | +6,12 | -9,23 | -2,71 |
| Volatilität [%] | 17,30 | 20,58 | 21,29 | 20,01 | 18,70 | 19,35 |
| Sharpe-Ratio | -14,57 | -1,784 | 0,9765 | 0,3397 | -0,1685 | -0,0252 |
| Hoch | 28,73 | 28,84 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,14 | 27,14 | 24,06 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,60 | 28,30 | 24,91 | 25,67 | 30,01 | 28,00 |
| ∅-Preis | 28,14 | 28,12 | 28,55 | 26,73 | 26,46 | 26,83 |
| ∅-Volumen | 532,34 | 416,79 | 243,72 | 278,75 | ||
| Max. Verlust [%] | -4,351 | -4,351 | -14,23 | -14,23 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 53 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs27,14
- Tageshoch27,24
- Tagestief27,14
- Kurs (26.05.2026)27,24
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,48
- Vortag-Tief27,41
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}