Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,85 EUR
+0,35 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 16:30 | 508 | 14.772,64 |
| Quotrix | 28,97EUR | 10:58 | 1 | 28,97 |
| L&S | 28,74EUR | 21:02 | ||
| Stuttgart | 28,81EUR | 20:31 | ||
| Düsseldorf | 28,72EUR | 19:31 | ||
| Frankfurt | 28,71EUR | 08:01 | ||
| Hamburg | 28,85EUR | 17:25 | ||
| Hannover | 28,85EUR | 17:25 | ||
| München | 28,84EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +4,87 | +4,38 | +13,99 | +3,78 | -0,14 |
| Volatilität [%] | 7,317 | 23,81 | 23,09 | 21,63 | 19,30 | 19,64 |
| Sharpe-Ratio | -12,10 | 2,236 | 0,3714 | 0,6032 | 0,0511 | -0,0079 |
| Hoch | 29,49 | 29,79 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,57 | 26,48 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,15 | 27,51 | 27,64 | 25,31 | 27,80 | 28,89 |
| ∅-Preis | 29,04 | 27,90 | 29,01 | 26,96 | 26,38 | 26,81 |
| ∅-Volumen | 67,94 | 62,13 | 422,70 | 232,91 | 275,51 | |
| Max. Verlust [%] | -1,676 | -3,744 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 69 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 102 | 130 | 881 | 1.015 |
Quotes
- Geld (20:46)28,78
- Brief (20:46)29,07
- Spread (in %)0,2900 (1,01 %)
- Geld Stk.348
- Brief Stk.344
Kursdaten
- Eröffnungskurs28,83
- Tageshoch28,85
- Tagestief28,83
- Kurs (17:25)28,85
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch28,75
- Vortag-Tief28,57
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}