Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,79 EUR
+0,69 %
+0,21
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13.03. | 7.954 | 246.574,00 |
| L&S | 30,66EUR | 13.03. | 4.801 | 147.198,66 |
| Stuttgart | 30,66EUR | 13.03. | 4.801 | 147.198,66 |
| Frankfurt | 30,62EUR | 13.03. | 207 | 6.338,34 |
| Düsseldorf | 30,54EUR | 13.03. | ||
| Hamburg | 30,79EUR | 13.03. | ||
| Hannover | 30,66EUR | 13.03. | ||
| München | 30,89EUR | 13.03. | ||
| Quotrix | 31,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +0,10 | +19,57 | +12,33 | +4,76 | -0,10 |
| Volatilität [%] | 19,05 | 22,09 | 20,07 | 20,95 | 18,28 | 19,48 |
| Sharpe-Ratio | 5,062 | 0,0706 | 1,788 | 0,5620 | 0,0666 | -0,0057 |
| Hoch | 31,25 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,20 | 29,93 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,20 | 30,76 | 25,75 | 27,41 | 29,39 | 30,82 |
| ∅-Preis | 30,68 | 30,88 | 26,41 | 26,12 | 26,52 | 26,82 |
| ∅-Volumen | 603,05 | 440,25 | 268,24 | 319,36 | ||
| Max. Verlust [%] | -1,672 | -3,975 | -10,32 | -17,49 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 70 | 216 | 706 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 314 | 1.015 | 1.817 |
Kursdaten
- Eröffnungskurs30,79
- Tageshoch30,79
- Tagestief30,79
- Kurs (13.03.2026)30,79
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,71
- Vortag-Tief30,58
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}