Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,20 EUR
+1,59 %
+0,41
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 29.12. | 7.382 | 194.663,34 |
| Quotrix | 26,38EUR | 29.12. | 79 | 2.084,02 |
| Frankfurt | 26,75EUR | 29.12. | 60 | 1.605,00 |
| L&S | 26,10EUR | 29.12. | 50 | 1.305,00 |
| Stuttgart | 26,34EUR | 29.12. | ||
| Berlin | 26,45EUR | 29.12. | ||
| Düsseldorf | 26,28EUR | 29.12. | ||
| Hamburg | 26,20EUR | 29.12. | ||
| Hannover | 26,38EUR | 29.12. | ||
| München | 26,61EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +5,86 | +1,08 | +4,05 | -9,25 | -11,64 |
| Volatilität [%] | 19,18 | 19,34 | 20,42 | 18,18 | 19,66 | |
| Sharpe-Ratio | 3,135 | -0,0580 | 0,1212 | -0,2230 | -0,1430 | |
| Hoch | 26,44 | 26,44 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 25,00 | 24,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 25,00 | 24,75 | 25,92 | 25,18 | 28,87 | 29,65 |
| ∅-Preis | 25,40 | 24,58 | 24,84 | 25,47 | 26,52 | 26,81 |
| ∅-Volumen | 523,20 | 1,98 Tsd. | 774,32 | 455,41 | 271,24 | 340,69 |
| Max. Verlust [%] | -2,424 | -12,16 | -17,52 | -25,45 | -30,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 87 | 208 | 671 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 19 | 123 | 295 | 959 | 1.737 |
Quotes
- Geld (29.12.)26,20
- Brief (29.12.)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.700
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,20
- Kurs (29.12.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief25,79
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}