Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,88 EUR
+0,63 %
+0,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,33EUR | 03.07. | 3.000 | 84.990,00 |
| Tradegate | 28,75EUR | 03.07. | 2.076 | 59.685,00 |
| L&S | 28,37EUR | 03.07. | 1.500 | 42.555,00 |
| Quotrix | 29,23EUR | 03.07. | ||
| Düsseldorf | 28,57EUR | 03.07. | ||
| Frankfurt | 28,23EUR | 03.07. | ||
| Hamburg | 28,88EUR | 03.07. | ||
| Hannover | 28,88EUR | 03.07. | ||
| München | 29,15EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +10,23 | +9,73 | +11,51 | +1,55 | +2,34 |
| Volatilität [%] | 24,99 | 23,76 | 23,54 | 21,61 | 19,31 | 19,64 |
| Sharpe-Ratio | 9,579 | 4,921 | 0,8127 | 0,5180 | 0,0199 | 0,0202 |
| Hoch | 28,96 | 28,96 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,53 | 25,98 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,53 | 26,20 | 26,32 | 25,90 | 28,44 | 28,22 |
| ∅-Preis | 28,14 | 27,29 | 28,89 | 26,88 | 26,38 | 26,81 |
| ∅-Volumen | 239,17 | 65,23 | 60,70 | 422,46 | 233,54 | 276,14 |
| Max. Verlust [%] | -1,174 | -3,744 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs28,96
- Tageshoch28,96
- Tagestief28,88
- Kurs (03.07.2026)28,88
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,70
- Vortag-Tief28,33
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}