Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,04 EUR
+0,12 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 10:20 | 370 | 8.831,90 |
| L&S | 24,02EUR | 12:16 | ||
| Quotrix | 24,14EUR | 07:27 | ||
| Stuttgart | 23,99EUR | 07:47 | ||
| Berlin | 24,03EUR | 08:08 | ||
| Düsseldorf | 23,96EUR | 09:31 | ||
| Frankfurt | 23,99EUR | 08:01 | ||
| Hamburg | 24,04EUR | 08:01 | ||
| Hannover | 24,04EUR | 08:01 | ||
| München | 24,14EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +0,21 | -2,63 | -5,61 | -9,45 | -16,43 |
| Volatilität [%] | 13,36 | 19,76 | 17,73 | 19,67 | 18,10 | 19,48 |
| Sharpe-Ratio | 15,70 | 0,0419 | -0,3259 | -0,3015 | -0,2015 | -0,1878 |
| Hoch | 24,04 | 24,53 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 23,21 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 23,21 | 23,99 | 24,69 | 25,47 | 26,55 | 28,77 |
| ∅-Preis | 23,53 | 23,81 | 25,14 | 25,59 | 26,66 | 26,94 |
| ∅-Volumen | 338,76 | 256,43 | 262,29 | 200,21 | 300,78 | |
| Max. Verlust [%] | -5,287 | -12,16 | -17,52 | -25,45 | -30,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 58 | 179 | 642 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 15 | 82 | 254 | 918 | 1.696 |
Quotes
- Geld (11:59)23,87
- Brief (11:59)24,22
- Spread (in %)0,3500 (1,47 %)
- Geld Stk.415
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,04
- Tageshoch24,04
- Tagestief24,04
- Kurs (08:01)24,04
Kursdaten Vortag
- Vortag-Eröffnung24,01
- Vortag-Hoch24,01
- Vortag-Tief24,01
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}