Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,30 EUR
+0,61 %
+0,19
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 12:47 | 3.712 | 112.473,60 |
| L&S | 29,60EUR | 12:30 | ||
| Stuttgart | 31,45EUR | 10:01 | ||
| Düsseldorf | 31,38EUR | 09:31 | ||
| Hamburg | 31,30EUR | 08:10 | ||
| Hannover | 31,30EUR | 08:10 | ||
| München | 31,54EUR | 08:08 | ||
| Quotrix | 31,01EUR | 02.03. | 61 | 1.891,61 |
| Frankfurt | 31,16EUR | 02.03. | 18 | 560,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +7,34 | +20,34 | +11,71 | +7,52 | +7,30 |
| Volatilität [%] | 23,82 | 22,98 | 20,08 | 20,99 | 18,31 | 19,60 |
| Sharpe-Ratio | -2,681 | 3,735 | 1,819 | 0,5059 | 0,1030 | 0,0615 |
| Hoch | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,24 | 29,16 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,43 | 29,16 | 26,01 | 28,02 | 29,11 | 29,17 |
| ∅-Preis | 31,23 | 30,63 | 26,08 | 26,02 | 26,50 | 26,81 |
| ∅-Volumen | 612,78 | 440,69 | 268,95 | 321,82 | ||
| Max. Verlust [%] | -1,845 | -2,698 | -11,79 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 230 | 706 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 103 | 332 | 1.015 | 1.806 |
Quotes
- Geld (12:47)29,40
- Brief (12:47)30,40
- Spread (in %)1,0000 (3,40 %)
- Geld Stk.330
- Brief Stk.327
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,30
- Tagestief31,30
- Kurs (08:10)31,30
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,11
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}