Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,72 EUR
-0,63 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,02EUR | 15:38 | 1.215 | 38.904,30 |
| Frankfurt | 32,01EUR | 16:01 | 92 | 2.944,92 |
| L&S | 32,06EUR | 16:57 | ||
| Quotrix | 31,95EUR | 07:27 | ||
| Stuttgart | 31,97EUR | 16:31 | ||
| Düsseldorf | 31,93EUR | 16:31 | ||
| Hamburg | 31,72EUR | 08:01 | ||
| Hannover | 31,72EUR | 08:01 | ||
| München | 31,85EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +1,96 | +27,59 | +14,93 | +6,34 | +1,63 |
| Volatilität [%] | 20,74 | 21,49 | 21,06 | 21,27 | 18,34 | 19,43 |
| Sharpe-Ratio | 6,392 | 1,378 | 2,414 | 0,6930 | 0,1051 | 0,0177 |
| Hoch | 31,92 | 31,92 | 31,92 | 31,92 | 31,92 | 31,92 |
| Tief | 30,89 | 30,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,25 | 31,11 | 24,86 | 27,60 | 29,83 | 31,21 |
| ∅-Preis | 31,28 | 30,92 | 27,02 | 26,31 | 26,53 | 26,81 |
| ∅-Volumen | 272,87 | 657,48 | 447,60 | 276,48 | 316,77 | |
| Max. Verlust [%] | -1,120 | -4,765 | -7,039 | -16,27 | -25,45 | -25,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 192 | 706 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 54 | 280 | 1.015 | 1.784 |
Quotes
- Geld (16:42)32,12
- Brief (16:42)32,31
- Spread (in %)0,1900 (0,59 %)
- Geld Stk.312
- Brief Stk.93
Kursdaten
- Eröffnungskurs31,72
- Tageshoch31,72
- Tagestief31,72
- Kurs (08:01)31,72
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch31,92
- Vortag-Tief31,75
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}