Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,42 EUR
+0,06 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 15:45 | 1.363 | 44.706,40 |
| L&S | 32,45EUR | 16:59 | 472 | 15.316,40 |
| Frankfurt | 32,92EUR | 11:00 | 430 | 14.155,60 |
| Stuttgart | 32,42EUR | 17:17 | 402 | 13.032,84 |
| Quotrix | 33,18EUR | 07:27 | ||
| Düsseldorf | 32,39EUR | 16:30 | ||
| Hamburg | 32,42EUR | 17:25 | ||
| Hannover | 32,42EUR | 17:25 | ||
| München | 33,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +4,55 | +3,74 | +29,16 | +8,32 | +12,26 |
| Volatilität [%] | 19,85 | 18,57 | 23,71 | 22,42 | 19,83 | 19,94 |
| Sharpe-Ratio | -5,533 | 2,675 | 0,3327 | 1,157 | 0,1308 | 0,1139 |
| Hoch | 33,48 | 33,48 | 33,48 | 33,48 | 33,48 | 33,48 |
| Tief | 32,40 | 30,83 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 32,97 | 31,01 | 31,25 | 25,10 | 29,93 | 28,88 |
| ∅-Preis | 32,89 | 31,89 | 29,41 | 28,09 | 26,57 | 26,91 |
| ∅-Volumen | 423,12 | 126,76 | 174,63 | 414,18 | 259,90 | 282,83 |
| Max. Verlust [%] | -2,761 | -3,094 | -20,10 | -20,10 | -23,48 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 113 | 599 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 162 | 162 | 866 | 1.015 |
Quotes
- Geld (17:25)32,42
- Brief (17:25)32,80
- Spread (in %)0,3800 (1,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,03
- Tagestief32,42
- Kurs (17:25)32,42
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,53
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}