Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,15 EUR
0 %
0
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,39EUR | 09:31 | 200 | 4.878,00 |
| Tradegate | 24,47EUR | 10:30 | 181 | 4.429,07 |
| L&S | 24,38EUR | 11:08 | ||
| Quotrix | 24,51EUR | 07:27 | ||
| Stuttgart | 24,37EUR | 07:56 | ||
| Berlin | 24,48EUR | 08:08 | ||
| Frankfurt | 24,43EUR | 08:04 | ||
| Hamburg | 24,15EUR | 08:45 | ||
| Hannover | 24,15EUR | 08:45 | ||
| München | 24,49EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,45 | -7,44 | -5,29 | -15,85 | -20,20 |
| Volatilität [%] | 9,700 | 23,92 | 18,73 | 20,23 | 18,03 | 19,61 |
| Sharpe-Ratio | -3,382 | -0,2077 | -0,8100 | -0,2647 | -0,3350 | -0,2306 |
| Hoch | 24,54 | 25,02 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 24,15 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,27 | 24,26 | 26,09 | 25,50 | 28,70 | 30,27 |
| ∅-Preis | 24,32 | 24,30 | 24,91 | 25,48 | 26,56 | 26,84 |
| ∅-Volumen | 3,19 Tsd. | 748,60 | 451,27 | 269,16 | 339,60 | |
| Max. Verlust [%] | -1,025 | -4,740 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 201 | 664 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 112 | 284 | 948 | 1.726 |
Quotes
- Geld (10:52)24,48
- Brief (10:52)24,60
- Spread (in %)0,1200 (0,49 %)
- Geld Stk.408
- Brief Stk.800
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief24,15
- Kurs (08:45)24,15
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,15
- Vortag-Tief24,15
- Vortag-Schlusskurs24,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}