Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,04 EUR
+0,27 %
+0,08
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,27EUR | 10.08. | 895 | 27.091,65 |
| München | 30,64EUR | 10.08. | 70 | 2.144,80 |
| Stuttgart | 29,99EUR | 10.08. | 37 | 1.109,63 |
| Frankfurt | 29,87EUR | 10.08. | 28 | 836,36 |
| Hamburg | 30,04EUR | 10.08. | 1 | 30,04 |
| L&S | 29,89EUR | 10.08. | ||
| Quotrix | 30,44EUR | 10.08. | ||
| Düsseldorf | 29,91EUR | 10.08. | ||
| Hannover | 30,04EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +3,91 | -0,66 | +20,50 | +7,98 | +7,21 |
| Volatilität [%] | 25,87 | 27,82 | 24,49 | 22,11 | 19,67 | 19,91 |
| Sharpe-Ratio | 7,698 | 1,660 | -0,0356 | 0,8482 | 0,1219 | 0,0662 |
| Hoch | 30,73 | 31,20 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,74 | 28,28 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,02 | 28,91 | 30,24 | 24,93 | 27,82 | 28,02 |
| ∅-Preis | 29,25 | 29,48 | 29,21 | 27,31 | 26,43 | 26,83 |
| ∅-Volumen | 849,44 | 203,24 | 425,15 | 256,38 | 289,54 | |
| Max. Verlust [%] | -0,9649 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 88 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 127 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs30,37
- Tageshoch30,73
- Tagestief30,04
- Kurs (10.08.2026)30,04
- Umsatz EUR30,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch30,23
- Vortag-Tief29,96
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}