Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,32 EUR
+1,12 %
+0,27
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,71EUR | 16:16 | 952 | 22.571,92 |
| Frankfurt | 24,24EUR | 13:39 | 250 | 6.060,00 |
| L&S | 23,14EUR | 16:35 | 230 | 5.322,20 |
| Quotrix | 24,68EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 07:38 | ||
| Berlin | 24,32EUR | 08:08 | ||
| Düsseldorf | 23,61EUR | 12:31 | ||
| Hamburg | 24,32EUR | 08:01 | ||
| Hannover | 24,32EUR | 08:01 | ||
| München | 24,35EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +1,29 | -2,80 | -3,91 | -9,66 | -17,15 |
| Volatilität [%] | 13,30 | 20,38 | 17,49 | 19,54 | 18,09 | 19,48 |
| Sharpe-Ratio | -1,869 | 0,0933 | -0,4601 | -0,2641 | -0,2238 | -0,2067 |
| Hoch | 24,40 | 24,53 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 23,89 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,14 | 24,01 | 25,02 | 25,31 | 26,92 | 29,36 |
| ∅-Preis | 24,07 | 23,83 | 25,11 | 25,56 | 26,64 | 26,92 |
| ∅-Volumen | 2,00 Tsd. | 772,66 | 310,86 | 225,84 | 209,78 | 308,62 |
| Max. Verlust [%] | -1,360 | -5,287 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 63 | 184 | 647 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 89 | 261 | 925 | 1.703 |
Quotes
- Geld (16:18)23,11
- Brief (16:18)24,29
- Spread (in %)1,180 (5,11 %)
- Geld Stk.130
- Brief Stk.405
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief24,32
- Kurs (08:01)24,32
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,40
- Vortag-Tief24,05
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}