Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,24 EUR
+0,31 %
+0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 19:03 | 1.242 | 36.626,58 |
| L&S | 28,99EUR | 20:04 | 500 | 14.495,00 |
| Quotrix | 29,66EUR | 07:27 | ||
| Stuttgart | 29,49EUR | 18:31 | ||
| Düsseldorf | 29,41EUR | 19:31 | ||
| Frankfurt | 29,42EUR | 08:01 | ||
| Hamburg | 29,24EUR | 17:25 | ||
| Hannover | 29,24EUR | 17:25 | ||
| München | 29,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +8,30 | +5,79 | +14,58 | +4,17 | +4,99 |
| Volatilität [%] | 26,28 | 23,54 | 23,43 | 21,63 | 19,32 | 19,67 |
| Sharpe-Ratio | 11,44 | 3,911 | 0,4879 | 0,6289 | 0,0583 | 0,0431 |
| Hoch | 29,79 | 29,79 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,65 | 26,48 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,78 | 27,00 | 27,64 | 25,52 | 28,07 | 27,85 |
| ∅-Preis | 28,77 | 27,56 | 28,96 | 26,90 | 26,38 | 26,81 |
| ∅-Volumen | 298,92 | 67,94 | 62,13 | 422,70 | 233,93 | 275,51 |
| Max. Verlust [%] | -0,6814 | -3,744 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 130 | 881 | 1.015 |
Quotes
- Geld (19:45)29,49
- Brief (19:45)29,70
- Spread (in %)0,2100 (0,71 %)
- Geld Stk.102
- Brief Stk.338
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,49
- Tagestief29,24
- Kurs (17:25)29,24
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,28
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}