Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,41 EUR
+1,03 %
+0,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 15:31 | 1.289 | 31.528,94 |
| Quotrix | 24,56EUR | 17:15 | 10 | 245,60 |
| L&S | 24,43EUR | 18:36 | 2 | 48,86 |
| Stuttgart | 24,47EUR | 07:37 | ||
| Berlin | 24,25EUR | 08:08 | ||
| Düsseldorf | 24,36EUR | 16:31 | ||
| Frankfurt | 24,21EUR | 08:00 | ||
| Hamburg | 24,41EUR | 17:25 | ||
| Hannover | 24,41EUR | 17:25 | ||
| München | 24,65EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +3,61 | -5,90 | -6,19 | -11,88 | -20,37 |
| Volatilität [%] | 7,279 | 24,51 | 18,76 | 20,22 | 18,23 | 19,60 |
| Sharpe-Ratio | -26,76 | 1,264 | -0,7451 | -0,3624 | -0,2640 | -0,2432 |
| Hoch | 24,91 | 25,02 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 24,16 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,91 | 23,56 | 25,94 | 26,02 | 27,70 | 30,66 |
| ∅-Preis | 24,60 | 24,04 | 25,01 | 25,52 | 26,60 | 26,88 |
| ∅-Volumen | 1,48 Tsd. | 484,87 | 314,71 | 227,97 | 312,46 | |
| Max. Verlust [%] | -3,011 | -4,740 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 194 | 657 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 103 | 275 | 939 | 1.717 |
Quotes
- Geld (18:21)24,41
- Brief (18:21)24,55
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.123
- Brief Stk.406
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,41
- Tagestief24,26
- Kurs (17:25)24,41
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,43
- Vortag-Tief24,16
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}