Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,86 EUR
+0,47 %
+0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,65EUR | 09:30 | 159 | 4.396,35 |
| Quotrix | 28,19EUR | 10:03 | 22 | 620,18 |
| L&S | 27,77EUR | 10:23 | ||
| Stuttgart | 27,80EUR | 10:01 | ||
| Düsseldorf | 27,62EUR | 09:31 | ||
| Hamburg | 27,86EUR | 08:01 | ||
| Hannover | 27,86EUR | 08:01 | ||
| München | 27,92EUR | 08:03 | ||
| Frankfurt | 27,77EUR | 28.01. | 95 | 2.638,15 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +6,34 | +12,20 | +9,81 | -3,96 | -4,00 |
| Volatilität [%] | 20,58 | 18,56 | 19,92 | 20,76 | 18,23 | 19,53 |
| Sharpe-Ratio | 5,290 | 3,810 | 1,104 | 0,4342 | -0,0994 | -0,0501 |
| Hoch | 27,96 | 27,98 | 27,98 | 28,34 | 31,00 | 33,14 |
| Tief | 26,93 | 25,85 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,25 | 26,20 | 24,83 | 25,37 | 29,01 | 29,02 |
| ∅-Preis | 27,54 | 27,23 | 25,13 | 25,64 | 26,47 | 26,78 |
| ∅-Volumen | 722,03 | 440,46 | 269,32 | 329,81 | ||
| Max. Verlust [%] | -0,8226 | -2,270 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 229 | 692 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 130 | 331 | 995 | 1.773 |
Quotes
- Geld (10:08)27,62
- Brief (10:08)28,19
- Spread (in %)0,5700 (2,06 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (08:01)27,86
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,78
- Vortag-Tief27,73
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}