Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,40 EUR
+1,23 %
+0,38
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,47EUR | 08:00 | 1 | 31,47 |
| L&S | 31,24EUR | 08:35 | ||
| Quotrix | 31,35EUR | 07:27 | ||
| Stuttgart | 31,21EUR | 07:37 | ||
| Düsseldorf | 31,16EUR | 08:13 | ||
| Frankfurt | 31,11EUR | 08:00 | ||
| Hamburg | 31,40EUR | 19.08. | ||
| Hannover | 31,40EUR | 19.08. | ||
| München | 30,93EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,15 | -0,16 | +21,19 | +14,31 | +10,60 |
| Volatilität [%] | 36,78 | 26,31 | 24,33 | 22,26 | 19,75 | 19,96 |
| Sharpe-Ratio | 3,654 | 2,098 | -0,0742 | 0,8269 | 0,2014 | 0,0880 |
| Hoch | 31,40 | 31,40 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,82 | 28,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,37 | 29,58 | 31,45 | 25,91 | 27,47 | 28,39 |
| ∅-Preis | 30,36 | 29,89 | 29,19 | 27,46 | 26,46 | 26,84 |
| ∅-Volumen | 776,91 | 203,49 | 401,67 | 256,08 | 282,78 | |
| Max. Verlust [%] | -1,778 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 95 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 138 | 138 | 881 | 1.015 |
Quotes
- Geld (08:22)31,24
- Brief (08:10)31,49
- Spread (in %)0,2500 (0,80 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,40
- Tagestief31,12
- Kurs (19.08.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch31,02
- Vortag-Tief30,75
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}