Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,16 EUR
-1,43 %
-0,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,30EUR | 10:06 | 1.000 | 24.300,00 |
| Tradegate | 24,38EUR | 16:58 | 957 | 23.331,66 |
| Berlin | 24,35EUR | 16:46 | 411 | 10.007,85 |
| L&S | 24,16EUR | 18:00 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Düsseldorf | 24,25EUR | 16:31 | ||
| Frankfurt | 24,38EUR | 08:01 | ||
| Hamburg | 24,16EUR | 17:25 | ||
| Hannover | 24,16EUR | 17:25 | ||
| München | 24,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +4,45 | -7,47 | -8,21 | -12,78 | -19,43 |
| Volatilität [%] | 4,550 | 24,51 | 18,67 | 20,20 | 18,22 | 19,62 |
| Sharpe-Ratio | -22,77 | 2,866 | -0,6679 | -0,3485 | -0,2386 | -0,2062 |
| Hoch | 25,02 | 25,02 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 24,16 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,91 | 23,13 | 26,11 | 26,32 | 27,70 | 29,99 |
| ∅-Preis | 24,75 | 23,99 | 25,02 | 25,53 | 26,60 | 26,88 |
| ∅-Volumen | 4,50 Tsd. | 1,48 Tsd. | 484,87 | 314,71 | 228,27 | 312,46 |
| Max. Verlust [%] | -1,606 | -4,740 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 193 | 656 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 102 | 274 | 938 | 1.716 |
Quotes
- Geld (17:49)24,17
- Brief (17:49)24,41
- Spread (in %)0,2400 (0,99 %)
- Geld Stk.411
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,43
- Tageshoch24,43
- Tagestief24,16
- Kurs (17:25)24,16
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,59
- Vortag-Tief24,51
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}