Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,24 EUR
-0,70 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,18EUR | 08.05. | 200 | 5.636,00 |
| Tradegate | 28,52EUR | 08.05. | 173 | 4.933,96 |
| Frankfurt | 28,24EUR | 08.05. | 150 | 4.236,00 |
| Quotrix | 28,34EUR | 08.05. | ||
| Stuttgart | 28,30EUR | 08.05. | ||
| Düsseldorf | 28,01EUR | 08.05. | ||
| Hamburg | 28,24EUR | 08.05. | ||
| Hannover | 28,24EUR | 08.05. | ||
| München | 28,48EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -9,57 | +21,20 | +9,37 | -8,90 | +1,84 |
| Volatilität [%] | 16,10 | 20,48 | 22,13 | 20,17 | 18,67 | 19,34 |
| Sharpe-Ratio | -3,902 | -6,171 | 1,808 | 0,4445 | -0,1779 | 0,0125 |
| Hoch | 28,84 | 31,23 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,85 | 27,83 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,59 | 31,23 | 23,30 | 25,82 | 31,00 | 27,73 |
| ∅-Preis | 28,26 | 28,99 | 28,10 | 26,61 | 26,50 | 26,83 |
| ∅-Volumen | 604,82 | 435,66 | 243,08 | 278,53 | ||
| Max. Verlust [%] | -1,994 | -10,89 | -13,14 | -13,14 | -25,45 | -25,45 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 23 | 89 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 36 | 130 | 1.015 | 1.015 |
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,24
- Tagestief28,23
- Kurs (08.05.2026)28,24
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,44
- Vortag-Schlusskurs28,44
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}