Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,23 EUR
-1,17 %
-0,37
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 17:44 | 328 | 10.299,20 |
| L&S | 31,25EUR | 19:20 | 200 | 6.250,00 |
| Quotrix | 31,37EUR | 07:27 | ||
| Stuttgart | 31,28EUR | 18:46 | ||
| Düsseldorf | 31,14EUR | 16:31 | ||
| Frankfurt | 31,15EUR | 08:00 | ||
| Hamburg | 31,23EUR | 17:25 | ||
| Hannover | 31,23EUR | 17:25 | ||
| München | 31,51EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +2,33 | +27,94 | +24,77 | +2,23 | +9,12 |
| Volatilität [%] | 60,49 | 25,64 | 21,64 | 20,97 | 18,42 | 19,38 |
| Sharpe-Ratio | -2,760 | 1,755 | 2,473 | 1,124 | 0,0448 | 0,0954 |
| Hoch | 32,04 | 32,04 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 30,97 | 30,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 32,04 | 30,52 | 24,41 | 25,03 | 30,55 | 28,62 |
| ∅-Preis | 31,54 | 31,11 | 27,23 | 26,36 | 26,53 | 26,81 |
| ∅-Volumen | 298,86 | 668,17 | 439,14 | 276,84 | 315,65 | |
| Max. Verlust [%] | -3,340 | -4,765 | -5,326 | -14,31 | -25,45 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 171 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 248 | 1.015 | 1.015 |
Quotes
- Geld (19:06)31,29
- Brief (19:06)31,54
- Spread (in %)0,2500 (0,80 %)
- Geld Stk.319
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,23
- Tagestief31,21
- Kurs (17:25)31,23
Kursdaten Vortag
- Vortag-Eröffnung31,17
- Vortag-Hoch31,60
- Vortag-Tief31,17
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}