Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,84 EUR
+0,13 %
+0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,25EUR | 12:44 | 181 | 5.837,25 |
| L&S | 31,86EUR | 13:29 | ||
| Quotrix | 31,89EUR | 07:27 | ||
| Stuttgart | 32,08EUR | 10:31 | ||
| Düsseldorf | 31,88EUR | 12:30 | ||
| Frankfurt | 31,65EUR | 08:02 | ||
| Hamburg | 31,84EUR | 09:10 | ||
| Hannover | 31,84EUR | 09:10 | ||
| München | 31,79EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +6,28 | +5,43 | +21,85 | +12,51 | +9,15 |
| Volatilität [%] | 9,345 | 18,30 | 24,04 | 22,14 | 19,78 | 19,86 |
| Sharpe-Ratio | 20,55 | 4,026 | 0,4610 | 0,9037 | 0,1934 | 0,0851 |
| Hoch | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 |
| Tief | 30,83 | 29,82 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,83 | 29,96 | 30,20 | 26,13 | 28,30 | 29,17 |
| ∅-Preis | 31,38 | 30,85 | 29,24 | 27,73 | 26,51 | 26,87 |
| ∅-Volumen | 13,29 | 202,25 | 402,66 | 256,75 | 281,22 | |
| Max. Verlust [%] | -1,815 | -20,10 | -20,10 | -24,15 | -25,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 108 | 108 | 610 | 706 | |
| Max. Verlustperiode (Kalendertage) | 13 | 155 | 155 | 881 | 1.015 |
Quotes
- Geld (13:13)31,91
- Brief (13:13)32,23
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.314
- Brief Stk.311
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,84
- Kurs (09:10)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,80
- Vortag-Tief31,50
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}