Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,16 EUR
-0,29 %
-0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 11:13 | 430 | 13.355,80 |
| L&S | 31,08EUR | 11:29 | ||
| Quotrix | 31,56EUR | 07:27 | ||
| Stuttgart | 31,08EUR | 11:01 | ||
| Düsseldorf | 31,06EUR | 09:31 | ||
| Frankfurt | 31,11EUR | 08:01 | ||
| Hamburg | 31,16EUR | 08:01 | ||
| Hannover | 31,16EUR | 08:01 | ||
| München | 31,21EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +24,84 | +13,19 | +3,94 | -3,99 | |
| Volatilität [%] | 28,80 | 22,68 | 21,11 | 21,39 | 18,32 | 19,51 |
| Sharpe-Ratio | 0,6714 | 0,7716 | 2,184 | 0,6035 | 0,0578 | -0,0427 |
| Hoch | 31,32 | 31,90 | 31,90 | 31,90 | 31,90 | 32,46 |
| Tief | 30,06 | 30,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,16 | 30,85 | 24,96 | 27,53 | 29,98 | 32,46 |
| ∅-Preis | 30,81 | 30,85 | 26,78 | 26,23 | 26,53 | 26,81 |
| ∅-Volumen | 313,80 | 663,39 | 447,60 | 276,48 | 317,02 | |
| Max. Verlust [%] | -2,503 | -4,765 | -7,412 | -16,69 | -25,45 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 201 | 706 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 83 | 293 | 1.015 | 1.825 |
Quotes
- Geld (11:19)31,06
- Brief (11:19)31,28
- Spread (in %)0,2200 (0,71 %)
- Geld Stk.323
- Brief Stk.319
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,16
- Tagestief31,16
- Kurs (08:01)31,16
Kursdaten Vortag
- Vortag-Eröffnung31,09
- Vortag-Hoch31,25
- Vortag-Tief31,09
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}