Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,96 EUR
+1,25 %
+0,37
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,95EUR | 07.08. | 1.534 | 45.943,30 |
| Stuttgart | 29,97EUR | 07.08. | 752 | 22.537,44 |
| L&S | 29,99EUR | 07.08. | ||
| Quotrix | 30,23EUR | 07.08. | ||
| Düsseldorf | 30,08EUR | 07.08. | ||
| Frankfurt | 30,02EUR | 07.08. | ||
| Hamburg | 29,96EUR | 07.08. | ||
| Hannover | 29,96EUR | 07.08. | ||
| München | 30,13EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,78 | -0,17 | +23,24 | +8,28 | +7,00 |
| Volatilität [%] | 31,22 | 26,42 | 24,45 | 22,22 | 19,65 | 19,89 |
| Sharpe-Ratio | 0,6615 | 0,6937 | -0,0745 | 0,9024 | 0,1097 | 0,0544 |
| Hoch | 30,23 | 31,20 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,74 | 28,28 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,50 | 29,15 | 30,01 | 24,31 | 27,67 | 28,00 |
| ∅-Preis | 29,16 | 29,42 | 29,21 | 27,29 | 26,43 | 26,83 |
| ∅-Volumen | 775,57 | 201,64 | 425,15 | 255,71 | 289,31 | |
| Max. Verlust [%] | -2,576 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 126 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,23
- Tagestief29,96
- Kurs (07.08.2026)29,96
Kursdaten Vortag
- Vortag-Eröffnung29,61
- Vortag-Hoch29,61
- Vortag-Tief29,59
- Vortag-Schlusskurs29,59
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}