Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,48 EUR
+0,29 %
+0,07
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,48EUR | 05.12. | 1.410 | 34.516,80 |
| Frankfurt | 24,40EUR | 05.12. | 1.000 | 24.400,00 |
| Tradegate | 24,46EUR | 05.12. | 575 | 14.064,50 |
| L&S | 24,38EUR | 05.12. | ||
| Quotrix | 24,38EUR | 05.12. | ||
| Stuttgart | 24,40EUR | 05.12. | ||
| Berlin | 24,35EUR | 05.12. | ||
| Düsseldorf | 24,45EUR | 05.12. | ||
| Hannover | 24,48EUR | 05.12. | ||
| München | 24,62EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +5,47 | -6,13 | -5,34 | -10,72 | -20,14 |
| Volatilität [%] | 14,70 | 23,92 | 18,69 | 20,21 | 18,20 | 19,59 |
| Sharpe-Ratio | -3,825 | 2,698 | -0,6680 | -0,2674 | -0,2227 | -0,2298 |
| Hoch | 24,88 | 25,02 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 24,16 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,75 | 23,21 | 26,08 | 25,86 | 27,42 | 30,66 |
| ∅-Preis | 24,49 | 24,12 | 24,98 | 25,51 | 26,59 | 26,87 |
| ∅-Volumen | 5,76 Tsd. | 3,05 Tsd. | 748,60 | 451,27 | 272,16 | 339,07 |
| Max. Verlust [%] | -2,384 | -4,740 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 75 | 196 | 659 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 105 | 277 | 941 | 1.719 |
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,51
- Tagestief24,35
- Kurs (05.12.2025)24,48
- Umsatz EUR34.516,80
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,41
- Vortag-Tief24,26
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}