Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,98 EUR
+1,23 %
+0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 12:31 | 942 | 26.460,78 |
| L&S | 27,91EUR | 12:35 | 900 | 25.119,00 |
| Quotrix | 27,98EUR | 07:27 | ||
| Stuttgart | 27,93EUR | 12:17 | ||
| Düsseldorf | 27,92EUR | 09:31 | ||
| Frankfurt | 27,91EUR | 08:02 | ||
| Hamburg | 27,98EUR | 08:01 | ||
| Hannover | 27,98EUR | 08:01 | ||
| München | 27,68EUR | 14.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +14,34 | +9,25 | +10,68 | -3,72 | -1,44 |
| Volatilität [%] | 27,64 | 22,12 | 20,19 | 20,79 | 18,24 | 19,64 |
| Sharpe-Ratio | 0,0319 | 8,122 | 0,7544 | 0,4353 | -0,1083 | -0,0299 |
| Hoch | 27,98 | 27,98 | 27,98 | 28,34 | 31,00 | 33,14 |
| Tief | 27,11 | 24,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,64 | 24,47 | 25,61 | 25,28 | 29,06 | 28,39 |
| ∅-Preis | 27,52 | 26,15 | 24,94 | 25,54 | 26,49 | 26,79 |
| ∅-Volumen | 58,13 | 780,42 | 455,41 | 269,32 | 340,23 | |
| Max. Verlust [%] | -2,130 | -2,130 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 89 | 219 | 682 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 130 | 317 | 981 | 1.759 |
Quotes
- Geld (12:24)27,88
- Brief (12:24)28,09
- Spread (in %)0,2100 (0,75 %)
- Geld Stk.356
- Brief Stk.353
Kursdaten
- Eröffnungskurs27,98
- Tageshoch27,98
- Tagestief27,98
- Kurs (08:01)27,98
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,64
- Vortag-Tief27,63
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}