Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,50 EUR
-1,21 %
-0,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 31.07. | 1.171 | 34.813,83 |
| L&S | 29,58EUR | 31.07. | ||
| Quotrix | 29,82EUR | 31.07. | ||
| Stuttgart | 29,73EUR | 31.07. | ||
| Düsseldorf | 29,65EUR | 31.07. | ||
| Frankfurt | 29,63EUR | 31.07. | ||
| Hamburg | 29,50EUR | 31.07. | ||
| Hannover | 29,50EUR | 31.07. | ||
| München | 30,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +6,19 | +3,47 | +22,66 | +6,27 | +4,24 |
| Volatilität [%] | 19,04 | 26,61 | 24,29 | 22,20 | 19,57 | 19,83 |
| Sharpe-Ratio | -5,967 | 2,612 | 0,3167 | 0,9377 | 0,0988 | 0,0403 |
| Hoch | 31,20 | 31,20 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,50 | 27,65 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,17 | 27,78 | 28,51 | 24,05 | 27,76 | 28,30 |
| ∅-Preis | 30,17 | 29,35 | 29,22 | 27,22 | 26,42 | 26,83 |
| ∅-Volumen | 2,72 Tsd. | 840,55 | 200,52 | 425,15 | 255,71 | 289,08 |
| Max. Verlust [%] | -3,595 | -3,595 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 120 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,62
- Tagestief29,50
- Kurs (31.07.2026)29,50
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,77
- Vortag-Tief29,86
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}