Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,03 EUR
-0,48 %
-0,13
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 12:53 | 41 | 1.113,56 |
| L&S | 27,08EUR | 13:31 | ||
| Quotrix | 27,12EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 12:52 | ||
| Düsseldorf | 27,09EUR | 12:31 | ||
| Hamburg | 27,03EUR | 08:03 | ||
| Hannover | 27,02EUR | 08:03 | ||
| München | 27,22EUR | 08:00 | ||
| Frankfurt | 27,10EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -3,22 | +10,87 | +2,93 | -9,69 | -3,88 |
| Volatilität [%] | 15,70 | 28,00 | 23,21 | 20,94 | 19,03 | 19,49 |
| Sharpe-Ratio | 14,22 | -1,081 | 0,9958 | 0,1699 | -0,1778 | -0,0398 |
| Hoch | 27,21 | 28,73 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 25,98 | 25,51 | 24,06 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 26,20 | 27,93 | 24,38 | 26,26 | 29,93 | 28,12 |
| ∅-Preis | 26,79 | 27,40 | 28,74 | 26,77 | 26,42 | 26,82 |
| ∅-Volumen | 60,49 | 416,79 | 243,08 | 275,45 | ||
| Max. Verlust [%] | -0,1471 | -10,89 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 69 | 130 | 881 | 1.015 |
Quotes
- Geld (13:19)27,11
- Brief (13:19)27,37
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.369
- Brief Stk.366
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,03
- Tagestief27,03
- Kurs (08:03)27,03
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch27,21
- Vortag-Tief27,16
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}