Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,50 EUR
+1,58 %
+0,49
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,77EUR | 08:00 | 7 | 222,39 |
| L&S | 31,34EUR | 13:17 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,46EUR | 12:31 | ||
| Düsseldorf | 31,42EUR | 12:30 | ||
| Frankfurt | 31,37EUR | 08:01 | ||
| Hamburg | 31,50EUR | 09:10 | ||
| Hannover | 31,50EUR | 09:10 | ||
| München | 31,73EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +1,29 | +20,64 | +10,64 | +9,99 | |
| Volatilität [%] | 22,29 | 19,64 | 24,00 | 22,20 | 19,80 | 19,88 |
| Sharpe-Ratio | -4,431 | 1,826 | 0,0129 | 0,7924 | 0,1410 | 0,0784 |
| Hoch | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 |
| Tief | 31,01 | 29,82 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,50 | 30,04 | 31,10 | 26,11 | 28,47 | 28,64 |
| ∅-Preis | 31,54 | 30,97 | 29,28 | 27,80 | 26,53 | 26,88 |
| ∅-Volumen | 160,00 | 46,92 | 206,88 | 405,82 | 257,12 | 281,39 |
| Max. Verlust [%] | -3,094 | -3,094 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 111 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 160 | 160 | 881 | 1.015 |
Quotes
- Geld (13:17)31,33
- Brief (13:17)31,64
- Spread (in %)0,3100 (0,99 %)
- Geld Stk.320
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,52
- Tagestief31,50
- Kurs (09:10)31,50
Kursdaten Vortag
- Vortag-Eröffnung31,27
- Vortag-Hoch31,31
- Vortag-Tief31,01
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}