Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,45 EUR
+1,42 %
+0,44
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,77EUR | 10:47 | 880 | 27.957,60 |
| Quotrix | 31,38EUR | 10:05 | 40 | 1.255,20 |
| L&S | 31,31EUR | 11:02 | ||
| Stuttgart | 31,43EUR | 10:16 | ||
| Düsseldorf | 31,40EUR | 09:30 | ||
| Frankfurt | 31,45EUR | 08:01 | ||
| Hamburg | 31,45EUR | 09:10 | ||
| Hannover | 31,45EUR | 09:10 | ||
| München | 31,53EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +4,24 | +1,94 | +23,28 | +12,72 | +12,00 |
| Volatilität [%] | 5,019 | 22,05 | 24,30 | 22,16 | 19,73 | 19,92 |
| Sharpe-Ratio | -16,02 | 1,425 | 0,0818 | 0,8981 | 0,1748 | 0,0984 |
| Hoch | 31,46 | 31,46 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 30,74 | 28,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,40 | 30,17 | 30,85 | 25,51 | 27,90 | 28,08 |
| ∅-Preis | 31,13 | 30,21 | 29,18 | 27,56 | 26,48 | 26,85 |
| ∅-Volumen | 49,68 | 722,34 | 205,46 | 402,66 | 256,41 | 282,98 |
| Max. Verlust [%] | -1,338 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 100 | 100 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 145 | 145 | 881 | 1.015 |
Quotes
- Geld (10:48)31,45
- Brief (10:48)31,76
- Spread (in %)0,3100 (0,99 %)
- Geld Stk.318
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,46
- Tagestief31,45
- Kurs (09:10)31,45
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief31,01
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}