Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,71 EUR
-0,49 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,55EUR | 15:31 | 324 | 9.898,20 |
| L&S | 30,51EUR | 16:23 | 182 | 5.552,82 |
| Tradegate | 30,57EUR | 15:44 | 5 | 152,85 |
| Düsseldorf | 30,74EUR | 12:31 | ||
| Frankfurt | 30,66EUR | 08:01 | ||
| Hamburg | 30,71EUR | 08:01 | ||
| Hannover | 30,71EUR | 08:01 | ||
| München | 30,89EUR | 08:05 | ||
| Quotrix | 31,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,42 | +19,26 | +10,99 | +2,98 | -0,36 |
| Volatilität [%] | 18,71 | 23,00 | 20,16 | 20,94 | 18,28 | 19,49 |
| Sharpe-Ratio | 6,861 | 1,110 | 1,832 | 0,5280 | 0,0445 | -0,0033 |
| Hoch | 31,25 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,20 | 29,93 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,23 | 30,28 | 25,75 | 27,67 | 29,82 | 30,82 |
| ∅-Preis | 30,58 | 30,87 | 26,34 | 26,10 | 26,51 | 26,82 |
| ∅-Volumen | 612,78 | 440,25 | 268,24 | 319,87 | ||
| Max. Verlust [%] | -0,7717 | -3,975 | -10,32 | -17,49 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 216 | 706 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 98 | 314 | 1.015 | 1.815 |
Quotes
- Geld (16:01)30,52
- Brief (16:01)30,83
- Spread (in %)0,3100 (1,02 %)
- Geld Stk.328
- Brief Stk.325
Kursdaten
- Eröffnungskurs30,71
- Tageshoch30,71
- Tagestief30,71
- Kurs (08:01)30,71
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch31,25
- Vortag-Tief30,86
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}