Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,25 EUR
+0,48 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,22EUR | 15:37 | 350 | 10.927,00 |
| L&S | 30,93EUR | 16:33 | ||
| Quotrix | 31,66EUR | 07:27 | ||
| Stuttgart | 30,95EUR | 15:16 | ||
| Düsseldorf | 30,84EUR | 12:31 | ||
| Frankfurt | 31,20EUR | 08:00 | ||
| Hamburg | 31,25EUR | 08:01 | ||
| Hannover | 31,25EUR | 08:01 | ||
| München | 30,84EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +2,90 | +19,27 | +15,66 | +4,80 | +1,40 |
| Volatilität [%] | 17,52 | 22,81 | 20,30 | 21,05 | 18,29 | 19,48 |
| Sharpe-Ratio | 8,076 | 1,393 | 1,725 | 0,6752 | 0,0586 | 0,0046 |
| Hoch | 31,25 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,20 | 29,93 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,40 | 30,37 | 26,20 | 27,02 | 29,82 | 30,82 |
| ∅-Preis | 30,49 | 30,85 | 26,30 | 26,08 | 26,51 | 26,82 |
| ∅-Volumen | 612,78 | 440,25 | 268,59 | 319,87 | ||
| Max. Verlust [%] | -0,6579 | -3,975 | -11,79 | -17,49 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 216 | 706 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 103 | 314 | 1.015 | 1.814 |
Quotes
- Geld (16:24)30,94
- Brief (16:24)31,24
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.322
- Brief Stk.298
Kursdaten
- Eröffnungskurs31,25
- Tageshoch31,25
- Tagestief31,25
- Kurs (08:01)31,25
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch31,10
- Vortag-Tief30,88
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}