Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,88EUR	07:18
Tradegate	37,30EUR	03.11.	1.085	40.470,50
München	36,94EUR	03.11.	166	6.132,04
Quotrix	36,83EUR	03.11.	162	5.966,46
Frankfurt	37,19EUR	03.11.	100	3.719,00
Hamburg	37,10EUR	03.11.	50	1.855,00
Stuttgart	37,30EUR	03.11.
Hannover	37,10EUR	03.11.
Düsseldorf	37,21EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+19,68	+29,77	+60,40	+42,80	+50,14
Volatilität [%]	49,78	24,42	24,24	23,26	19,90	19,69
Sharpe-Ratio	2,977	9,151	2,157	2,085	0,6044	0,4127
Hoch	37,48	37,48	37,48	37,48	37,48	37,48
Tief	35,30	31,00	25,51	23,11	23,11	23,11
Hist. Kurs	36,56	31,00	28,59	23,13	25,98	24,71
∅-Preis	36,42	34,41	30,23	29,13	26,78	27,09
∅-Volumen	1,05 Tsd.	317,53	223,58	410,70	269,78	279,27
Max. Verlust [%]	-3,446	-3,446	-10,89	-20,10	-20,10	-25,45
Max. Verlustperiode (Handelstage)	2	2	31	113	286	706
Max. Verlustperiode (Kalendertage)	2	4	43	162	410	1.015

Kursdaten

Eröffnungskurs36,92
Tageshoch37,11
Tagestief36,79
Kurs (03.11.2026)37,10
Umsatz EUR1.855,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung37,43
Vortag-Hoch37,48
Vortag-Tief37,40
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}