Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,76 EUR
+1,59 %
+0,48
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,82EUR | 13.02. | 3.871 | 119.304,22 |
| L&S | 30,69EUR | 13.02. | 1.941 | 59.569,29 |
| Tradegate | 30,90EUR | 13.02. | 1.650 | 50.985,00 |
| München | 30,74EUR | 13.02. | 130 | 3.996,20 |
| Frankfurt | 30,78EUR | 13.02. | 105 | 3.231,90 |
| Quotrix | 31,09EUR | 13.02. | 69 | 2.145,21 |
| Düsseldorf | 30,85EUR | 13.02. | ||
| Hamburg | 30,76EUR | 13.02. | ||
| Hannover | 30,76EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +11,29 | +22,55 | +19,88 | +4,20 | +6,82 |
| Volatilität [%] | 16,42 | 16,80 | 19,35 | 20,74 | 18,16 | 19,59 |
| Sharpe-Ratio | 7,472 | 7,194 | 2,086 | 0,8772 | 0,0561 | 0,0630 |
| Hoch | 30,77 | 30,77 | 30,77 | 30,77 | 31,00 | 33,14 |
| Tief | 29,40 | 26,66 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,01 | 27,64 | 25,10 | 25,66 | 29,52 | 28,80 |
| ∅-Preis | 30,24 | 28,63 | 25,61 | 25,82 | 26,47 | 26,79 |
| ∅-Volumen | 2,521 | 605,33 | 440,69 | 268,24 | 329,33 | |
| Max. Verlust [%] | -0,7331 | -2,270 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 230 | 704 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 130 | 332 | 1.011 | 1.789 |
Kursdaten
- Eröffnungskurs30,77
- Tageshoch30,77
- Tagestief30,76
- Kurs (13.02.2026)30,76
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,31
- Vortag-Tief30,28
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}