Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,20 EUR
-0,10 %
-0,03
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,17EUR | 06.03. | 9.323 | 281.274,91 |
| L&S | 30,15EUR | 06.03. | ||
| Stuttgart | 30,17EUR | 06.03. | ||
| Düsseldorf | 30,09EUR | 06.03. | ||
| Frankfurt | 30,12EUR | 06.03. | ||
| Hamburg | 30,20EUR | 06.03. | ||
| Hannover | 30,20EUR | 06.03. | ||
| München | 30,73EUR | 06.03. | ||
| Quotrix | 30,81EUR | 05.03. | 64 | 1.971,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +0,63 | +15,58 | +9,94 | +2,62 | +4,14 |
| Volatilität [%] | 7,833 | 21,78 | 20,11 | 21,03 | 18,30 | 19,60 |
| Sharpe-Ratio | -25,70 | 0,3751 | 1,446 | 0,4587 | 0,0295 | 0,0374 |
| Hoch | 31,60 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,20 | 29,40 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,42 | 30,01 | 26,13 | 27,47 | 29,43 | 29,00 |
| ∅-Preis | 30,67 | 30,73 | 26,22 | 26,06 | 26,51 | 26,82 |
| ∅-Volumen | 603,05 | 440,25 | 268,24 | 321,32 | ||
| Max. Verlust [%] | -3,883 | -3,975 | -11,79 | -17,49 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 73 | 216 | 706 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 103 | 314 | 1.015 | 1.810 |
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,20
- Kurs (06.03.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,83
- Vortag-Hoch30,83
- Vortag-Tief30,23
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}