Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,99EUR	08:00	1.595	62.189,05
L&S	38,64EUR	08:03
Quotrix	38,97EUR	07:27
Stuttgart	38,66EUR	07:53
München	38,30EUR	12.11.	200	7.660,00
Düsseldorf	37,99EUR	12.11.
Frankfurt	38,05EUR	12.11.
Hamburg	38,17EUR	12.11.
Hannover	38,17EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+14,49	+38,10	+58,98	+48,93	+52,62
Volatilität [%]	22,09	28,19	24,64	23,46	19,97	19,68
Sharpe-Ratio	-5,074	4,612	2,375	1,905	0,6210	0,3991
Hoch	38,45	38,45	38,45	38,45	38,45	38,45
Tief	36,80	32,86	25,51	23,11	23,11	23,11
Hist. Kurs	38,01	33,34	27,64	24,01	25,63	25,01
∅-Preis	37,28	35,87	30,71	29,51	26,89	27,16
∅-Volumen		384,40	237,64	418,03	271,50	277,15
Max. Verlust [%]	-3,183	-3,446	-10,89	-20,10	-20,10	-25,45
Max. Verlustperiode (Handelstage)	4	4	31	113	286	706
Max. Verlustperiode (Kalendertage)	6	6	43	162	410	1.015

Quotes

Geld (07:41)38,66
Brief (07:41)38,99
Spread (in %)0,3300 (0,85 %)
Geld Stk.260
Brief Stk.240

Kursdaten

Eröffnungskurs38,10
Tageshoch38,17
Tagestief38,10
Kurs (12.11.2026)38,17

Kursdaten Vortag

Vortag-Eröffnung37,48
Vortag-Hoch37,52
Vortag-Tief37,34
Vortag-Schlusskurs37,34

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}