Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,17 EUR
+3,57 %
+1,04
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 24.07. | 1.542 | 46.707,18 |
| L&S | 30,01EUR | 24.07. | 812 | 24.368,12 |
| Stuttgart | 30,11EUR | 24.07. | 200 | 6.022,00 |
| Frankfurt | 30,01EUR | 24.07. | 100 | 3.001,00 |
| Quotrix | 30,22EUR | 24.07. | ||
| Düsseldorf | 30,10EUR | 24.07. | ||
| Hamburg | 30,17EUR | 24.07. | ||
| Hannover | 30,17EUR | 24.07. | ||
| München | 30,06EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +10,51 | +11,25 | +21,51 | +8,84 | +6,27 |
| Volatilität [%] | 34,80 | 25,94 | 24,44 | 22,18 | 19,55 | 19,81 |
| Sharpe-Ratio | 2,921 | 4,625 | 0,9021 | 0,8957 | 0,1390 | 0,0593 |
| Hoch | 30,17 | 30,17 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,13 | 27,30 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,58 | 27,30 | 27,12 | 24,83 | 27,72 | 28,39 |
| ∅-Preis | 29,77 | 28,86 | 29,12 | 27,11 | 26,41 | 26,82 |
| ∅-Volumen | 250,58 | 136,28 | 72,91 | 399,33 | 234,27 | 276,26 |
| Max. Verlust [%] | -3,126 | -3,509 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 78 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 113 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,17
- Tagestief30,11
- Kurs (24.07.2026)30,17
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,26
- Vortag-Tief29,13
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}