Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,25 EUR
-0,30 %
-0,09
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 07:32 | 500 | 14.920,00 |
| Stuttgart | 30,13EUR | 07:34 | 100 | 3.013,00 |
| L&S | 29,82EUR | 07:54 | ||
| Quotrix | 29,98EUR | 07:27 | ||
| Frankfurt | 30,15EUR | 14.08. | 52 | 1.567,80 |
| Düsseldorf | 30,18EUR | 14.08. | ||
| Hamburg | 30,25EUR | 14.08. | ||
| Hannover | 30,25EUR | 14.08. | ||
| München | 30,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +6,81 | -1,66 | +20,09 | +8,73 | +7,42 |
| Volatilität [%] | 9,695 | 25,66 | 24,26 | 21,99 | 19,60 | 19,89 |
| Sharpe-Ratio | 4,802 | 2,958 | -0,0975 | 0,8483 | 0,1375 | 0,0706 |
| Hoch | 30,73 | 31,20 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,96 | 28,28 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,96 | 28,32 | 30,76 | 25,19 | 27,82 | 28,16 |
| ∅-Preis | 30,16 | 29,72 | 29,22 | 27,42 | 26,45 | 26,84 |
| ∅-Volumen | 5,122 | 776,91 | 200,31 | 405,20 | 255,75 | 289,11 |
| Max. Verlust [%] | -0,3951 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 93 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 134 | 134 | 881 | 1.015 |
Quotes
- Geld (07:40)29,85
- Brief (07:40)30,14
- Spread (in %)0,2900 (0,97 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,36
- Tagestief30,25
- Kurs (14.08.2026)30,25
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,34
- Vortag-Tief30,17
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}