Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,66 EUR
-2,27 %
-0,62
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,67EUR | 15:31 | ||
| Stuttgart | 26,60EUR | 15:02 | ||
| Düsseldorf | 26,61EUR | 12:31 | ||
| Frankfurt | 26,62EUR | 08:02 | ||
| Hamburg | 26,66EUR | 08:01 | ||
| Hannover | 26,66EUR | 08:01 | ||
| München | 26,92EUR | 08:10 | ||
| Tradegate | 27,50EUR | 20.01. | 4.121 | 113.327,50 |
| Quotrix | 27,89EUR | 19.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +6,43 | +6,60 | +6,85 | -10,05 | -7,43 |
| Volatilität [%] | 9,690 | 21,60 | 19,92 | 20,82 | 18,21 | 19,63 |
| Sharpe-Ratio | -8,670 | 5,817 | 0,8677 | 0,4351 | -0,1684 | -0,0577 |
| Hoch | 27,98 | 27,98 | 27,98 | 28,34 | 31,00 | 33,14 |
| Tief | 26,66 | 25,00 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,64 | 25,05 | 25,01 | 24,95 | 29,64 | 28,80 |
| ∅-Preis | 27,56 | 26,82 | 25,01 | 25,58 | 26,48 | 26,79 |
| ∅-Volumen | 58,13 | 780,42 | 440,46 | 269,68 | 340,23 | |
| Max. Verlust [%] | -1,694 | -2,130 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 89 | 223 | 686 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 130 | 323 | 987 | 1.765 |
Quotes
- Geld (15:16)26,68
- Brief (15:16)26,94
- Spread (in %)0,2600 (0,97 %)
- Geld Stk.375
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,66
- Tagestief26,66
- Kurs (08:01)26,66
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,28
- Vortag-Tief27,10
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}