Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,59 EUR
+0,03 %
+0,01
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 15:45 | 363 | 11.975,37 |
| München | 32,77EUR | 10:35 | 70 | 2.293,90 |
| L&S | 32,64EUR | 16:08 | ||
| Quotrix | 32,48EUR | 07:27 | ||
| Stuttgart | 32,70EUR | 15:31 | ||
| Düsseldorf | 32,55EUR | 12:30 | ||
| Hamburg | 32,59EUR | 09:10 | ||
| Hannover | 32,59EUR | 09:10 | ||
| Frankfurt | 32,30EUR | 15.09. | 200 | 6.460,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +7,74 | +4,09 | +27,95 | +6,96 | +12,07 |
| Volatilität [%] | 9,080 | 20,65 | 24,09 | 22,24 | 19,77 | 19,90 |
| Sharpe-Ratio | 33,68 | 4,079 | 0,3608 | 1,124 | 0,1102 | 0,1124 |
| Hoch | 32,72 | 32,72 | 32,72 | 32,72 | 32,72 | 32,72 |
| Tief | 31,01 | 29,82 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,01 | 30,25 | 31,31 | 25,47 | 30,47 | 29,08 |
| ∅-Preis | 31,72 | 31,27 | 29,31 | 27,89 | 26,54 | 26,89 |
| ∅-Volumen | 45,58 | 206,88 | 405,82 | 257,46 | 281,39 | |
| Max. Verlust [%] | -3,094 | -20,10 | -20,10 | -24,15 | -25,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 113 | 113 | 610 | 706 | |
| Max. Verlustperiode (Kalendertage) | 13 | 162 | 162 | 881 | 1.015 |
Quotes
- Geld (15:55)32,71
- Brief (15:45)33,09
- Spread (in %)0,3800 (1,16 %)
- Geld Stk.306
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,55
- Tageshoch32,59
- Tagestief32,55
- Kurs (09:10)32,59
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch32,72
- Vortag-Tief32,53
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}