Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,38 EUR
-2,50 %
-0,78
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 20.03. | 4.848 | 147.185,28 |
| Frankfurt | 30,50EUR | 20.03. | 260 | 7.930,00 |
| L&S | 30,50EUR | 20.03. | 2 | 61,00 |
| Quotrix | 31,40EUR | 20.03. | ||
| Stuttgart | 30,37EUR | 20.03. | ||
| Düsseldorf | 30,29EUR | 20.03. | ||
| Hamburg | 30,38EUR | 20.03. | ||
| Hannover | 30,38EUR | 20.03. | ||
| München | 31,31EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,13 | +18,03 | +8,46 | +0,53 | -7,94 |
| Volatilität [%] | 34,65 | 21,74 | 20,95 | 21,37 | 18,38 | 19,50 |
| Sharpe-Ratio | -1,867 | -1,823 | 1,598 | 0,3919 | -0,0067 | -0,0882 |
| Hoch | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 33,14 |
| Tief | 30,38 | 30,20 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,79 | 31,36 | 25,74 | 28,01 | 30,22 | 33,00 |
| ∅-Preis | 31,10 | 30,95 | 26,63 | 26,20 | 26,52 | 26,82 |
| ∅-Volumen | 1,05 Tsd. | 298,86 | 652,86 | 455,35 | 276,48 | 324,29 |
| Max. Verlust [%] | -4,765 | -4,765 | -10,22 | -17,49 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 216 | 706 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 314 | 1.015 | 1.824 |
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,23
- Tagestief30,38
- Kurs (20.03.2026)30,38
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,16
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}