Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,00 EUR
+3,85 %
+0,89
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 21.11. | 13.508 | 332.296,80 |
| Stuttgart | 24,69EUR | 21.11. | 1.977 | 48.812,13 |
| Hannover | 24,72EUR | 21.11. | 406 | 10.036,32 |
| München | 24,38EUR | 21.11. | 200 | 4.876,00 |
| L&S | 24,33EUR | 21.11. | 75 | 1.824,75 |
| Frankfurt | 24,45EUR | 21.11. | 10 | 244,50 |
| Berlin | 24,39EUR | 21.11. | ||
| Düsseldorf | 24,45EUR | 21.11. | ||
| Hamburg | 24,00EUR | 21.11. | ||
| Quotrix | 24,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,28 | -6,83 | -5,06 | -12,73 | -18,24 |
| Volatilität [%] | 44,62 | 27,64 | 18,83 | 20,24 | 18,34 | 19,62 |
| Sharpe-Ratio | -1,077 | -0,4712 | -0,7328 | -0,2527 | -0,2601 | -0,2057 |
| Hoch | 24,40 | 24,53 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,26 | 24,31 | 25,76 | 25,28 | 27,50 | 29,36 |
| ∅-Preis | 23,88 | 23,78 | 25,08 | 25,55 | 26,64 | 26,91 |
| ∅-Volumen | 1,66 Tsd. | 772,66 | 310,86 | 225,84 | 209,78 | 308,13 |
| Max. Verlust [%] | -4,740 | -5,287 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 65 | 186 | 649 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 91 | 263 | 927 | 1.705 |
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,38
- Tagestief24,00
- Kurs (21.11.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch24,32
- Vortag-Tief23,11
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}