Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,51 EUR
+1,18 %
+0,32
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 12.06. | 138 | 3.795,00 |
| Frankfurt | 27,67EUR | 12.06. | 40 | 1.106,80 |
| L&S | 27,36EUR | 12.06. | ||
| Quotrix | 27,30EUR | 12.06. | ||
| Stuttgart | 27,49EUR | 12.06. | ||
| Düsseldorf | 27,42EUR | 12.06. | ||
| Hamburg | 27,51EUR | 12.06. | ||
| Hannover | 27,51EUR | 12.06. | ||
| München | 27,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -0,22 | +13,91 | +5,44 | -8,12 | -2,17 |
| Volatilität [%] | 15,01 | 28,13 | 23,12 | 20,97 | 19,03 | 19,48 |
| Sharpe-Ratio | 13,61 | -0,0250 | 1,190 | 0,2617 | -0,1560 | -0,0268 |
| Hoch | 27,51 | 28,73 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 26,40 | 25,51 | 24,06 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 26,40 | 27,57 | 24,15 | 26,09 | 29,94 | 28,12 |
| ∅-Preis | 27,08 | 27,36 | 28,75 | 26,78 | 26,42 | 26,82 |
| ∅-Volumen | 60,00 | 416,79 | 243,08 | 275,02 | ||
| Max. Verlust [%] | -0,1471 | -10,89 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 71 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,51
- Tagestief27,15
- Kurs (12.06.2026)27,51
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch27,19
- Vortag-Tief27,03
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}