Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,05 EUR
-0,51 %
-0,16
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,07EUR | 21.08. | 1.977 | 61.425,39 |
| Frankfurt | 30,82EUR | 21.08. | 593 | 18.276,26 |
| Hamburg | 31,05EUR | 21.08. | 8 | 248,40 |
| L&S | 30,64EUR | 21.08. | ||
| Quotrix | 30,97EUR | 21.08. | ||
| Stuttgart | 30,90EUR | 21.08. | ||
| Düsseldorf | 30,68EUR | 21.08. | ||
| Hannover | 30,74EUR | 21.08. | ||
| München | 31,11EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +4,02 | -0,99 | +18,02 | +12,83 | +9,76 |
| Volatilität [%] | 33,55 | 26,43 | 24,22 | 22,29 | 19,75 | 19,95 |
| Sharpe-Ratio | 3,939 | 1,741 | -0,0426 | 0,7620 | 0,1997 | 0,0922 |
| Hoch | 31,40 | 31,40 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,82 | 28,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 30,25 | 29,85 | 31,36 | 26,31 | 27,52 | 28,29 |
| ∅-Preis | 30,79 | 30,08 | 29,22 | 27,52 | 26,47 | 26,85 |
| ∅-Volumen | 41,40 | 722,34 | 202,25 | 402,66 | 256,07 | 282,53 |
| Max. Verlust [%] | -1,388 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 98 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 141 | 141 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs30,83
- Tageshoch31,05
- Tagestief30,74
- Kurs (21.08.2026)31,05
- Umsatz EUR248,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,33
- Vortag-Hoch31,33
- Vortag-Tief31,21
- Vortag-Schlusskurs31,21
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}