Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,19 EUR
+0,87 %
+0,26
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,15EUR | 20:11 | 2.183 | 65.817,45 |
| München | 30,22EUR | 16:20 | 400 | 12.088,00 |
| L&S | 30,08EUR | 21:59 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,21EUR | 21:47 | ||
| Düsseldorf | 30,11EUR | 19:31 | ||
| Frankfurt | 30,16EUR | 21:49 | ||
| Hamburg | 30,19EUR | 17:25 | ||
| Hannover | 30,19EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -1,95 | +25,69 | +17,02 | +0,10 | +5,38 |
| Volatilität [%] | 12,45 | 26,65 | 22,02 | 20,74 | 18,50 | 19,39 |
| Sharpe-Ratio | -27,74 | -1,287 | 2,076 | 0,7256 | -0,0287 | 0,0390 |
| Hoch | 31,60 | 32,04 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,67 | 29,67 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,60 | 30,79 | 24,02 | 25,80 | 30,16 | 28,65 |
| ∅-Preis | 30,67 | 31,04 | 27,43 | 26,45 | 26,54 | 26,82 |
| ∅-Volumen | 298,86 | 668,17 | 439,14 | 243,40 | 314,95 | |
| Max. Verlust [%] | -5,285 | -6,586 | -6,586 | -14,31 | -25,45 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 19 | 171 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 248 | 1.015 | 1.015 |
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,19
- Tagestief30,00
- Kurs (17:25)30,19
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,93
- Vortag-Tief29,67
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}