Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,63 EUR
+1,92 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,75EUR | 13:01 | 239 | 6.632,25 |
| Frankfurt | 27,68EUR | 10:14 | 91 | 2.518,88 |
| L&S | 27,67EUR | 14:22 | 50 | 1.383,50 |
| Quotrix | 27,81EUR | 07:27 | ||
| Stuttgart | 27,62EUR | 13:16 | ||
| Düsseldorf | 27,59EUR | 12:31 | ||
| Hamburg | 27,63EUR | 08:01 | ||
| Hannover | 27,63EUR | 08:01 | ||
| München | 27,26EUR | 13.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +14,41 | +9,17 | +10,34 | -4,92 | -5,38 |
| Volatilität [%] | 31,73 | 21,71 | 20,08 | 20,73 | 18,22 | 19,67 |
| Sharpe-Ratio | 1,372 | 7,851 | 0,6824 | 0,3888 | -0,1439 | -0,0774 |
| Hoch | 27,70 | 27,70 | 27,70 | 28,34 | 31,00 | 33,14 |
| Tief | 26,93 | 24,06 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 26,93 | 24,15 | 25,31 | 25,04 | 29,06 | 29,20 |
| ∅-Preis | 27,38 | 25,95 | 24,92 | 25,53 | 26,49 | 26,80 |
| ∅-Volumen | 58,13 | 780,42 | 455,41 | 269,68 | 340,23 | |
| Max. Verlust [%] | -2,130 | -2,130 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 89 | 218 | 681 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 130 | 316 | 980 | 1.758 |
Quotes
- Geld (14:10)27,63
- Brief (14:10)27,91
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.362
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,63
- Tageshoch27,63
- Tagestief27,63
- Kurs (08:01)27,63
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,11
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}