Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,50 EUR
0 %
0
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,62EUR | 14:22 | 90 | 2.845,80 |
| Frankfurt | 31,45EUR | 08:33 | 27 | 849,15 |
| L&S | 31,60EUR | 14:44 | ||
| Quotrix | 31,62EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 13:31 | ||
| Düsseldorf | 31,57EUR | 12:30 | ||
| Hamburg | 31,50EUR | 09:10 | ||
| Hannover | 31,50EUR | 09:10 | ||
| München | 31,79EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +8,88 | +3,62 | +21,25 | +10,76 | +11,43 |
| Volatilität [%] | 16,38 | 19,98 | 23,93 | 22,13 | 19,75 | 19,88 |
| Sharpe-Ratio | 4,341 | 4,812 | 0,3270 | 0,8873 | 0,1688 | 0,1069 |
| Hoch | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 |
| Tief | 30,83 | 28,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,14 | 28,93 | 30,40 | 25,98 | 28,44 | 28,27 |
| ∅-Preis | 31,25 | 30,58 | 29,24 | 27,71 | 26,51 | 26,87 |
| ∅-Volumen | 12,14 | 200,68 | 402,66 | 256,07 | 281,00 | |
| Max. Verlust [%] | -0,9955 | -1,815 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 107 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 154 | 881 | 1.015 |
Quotes
- Geld (14:33)31,53
- Brief (14:33)31,85
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.318
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (09:10)31,50
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,26
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}