Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,66 EUR
+0,75 %
+0,19
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,65EUR | 20:42 | 1.395 | 35.781,75 |
| L&S | 25,73EUR | 21:59 | 7 | 180,11 |
| Quotrix | 25,62EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:48 | ||
| Berlin | 25,50EUR | 08:08 | ||
| Düsseldorf | 25,58EUR | 19:31 | ||
| Frankfurt | 25,45EUR | 08:02 | ||
| Hamburg | 25,66EUR | 17:25 | ||
| Hannover | 25,66EUR | 17:25 | ||
| München | 25,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +1,87 | -6,25 | -3,53 | -6,11 | -19,23 |
| Volatilität [%] | 15,70 | 17,75 | 21,72 | 19,10 | 18,24 | 19,83 |
| Sharpe-Ratio | -10,02 | 0,6837 | -0,6317 | -0,2347 | -0,1445 | -0,2213 |
| Hoch | 26,22 | 26,61 | 28,03 | 28,34 | 31,00 | 33,14 |
| Tief | 25,47 | 25,19 | 24,05 | 24,05 | 23,36 | 23,23 |
| Hist. Kurs | 26,11 | 25,19 | 27,37 | 26,60 | 27,33 | 31,77 |
| ∅-Preis | 25,86 | 25,86 | 25,83 | 25,83 | 26,77 | 27,10 |
| ∅-Volumen | 38,83 | 274,41 | 231,19 | 191,41 | 298,59 | |
| Max. Verlust [%] | -2,786 | -3,421 | -14,14 | -14,17 | -24,65 | -29,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 138 | 601 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 179 | 197 | 861 | 1.639 |
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,66
- Tagestief25,50
- Kurs (17:25)25,66
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,71
- Vortag-Tief25,47
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}