Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 11:09 | 3.416 | 90.524,00 |
| Stuttgart | 25,99EUR | 10:33 | 3.010 | 78.229,90 |
| Frankfurt | 26,20EUR | 09:02 | 2.150 | 56.330,00 |
| L&S | 26,26EUR | 11:10 | ||
| Quotrix | 26,47EUR | 07:27 | ||
| Düsseldorf | 25,45EUR | 09:31 | ||
| Hamburg | 26,40EUR | 08:08 | ||
| Hannover | 26,40EUR | 08:08 | ||
| München | 26,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -5,78 | +7,84 | +2,60 | -11,59 | -3,23 |
| Volatilität [%] | 46,63 | 26,97 | 23,01 | 20,86 | 19,00 | 19,51 |
| Sharpe-Ratio | -5,529 | -2,797 | 0,6408 | 0,0952 | -0,2367 | -0,0453 |
| Hoch | 27,54 | 28,84 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 25,51 | 25,51 | 24,06 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,32 | 28,02 | 24,48 | 25,73 | 29,86 | 27,28 |
| ∅-Preis | 26,29 | 27,62 | 28,66 | 26,76 | 26,44 | 26,82 |
| ∅-Volumen | 343,68 | 416,79 | 243,08 | 278,53 | ||
| Max. Verlust [%] | -6,296 | -10,89 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 130 | 881 | 1.015 |
Quotes
- Geld (10:45)26,20
- Brief (10:45)26,75
- Spread (in %)0,5500 (2,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,41
- Tagestief26,40
- Kurs (08:08)26,40
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch26,20
- Vortag-Tief25,98
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}