Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,40 EUR
-0,47 %
-0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,47EUR | 09:19 | 600 | 15.282,00 |
| L&S | 25,30EUR | 11:02 | 1 | 25,30 |
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,31EUR | 07:40 | ||
| Berlin | 25,40EUR | 08:08 | ||
| Düsseldorf | 25,23EUR | 09:31 | ||
| Frankfurt | 25,36EUR | 08:02 | ||
| Hamburg | 25,40EUR | 08:01 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,71EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -3,20 | -0,04 | +5,39 | -9,22 | -16,31 |
| Volatilität [%] | 11,60 | 14,46 | 21,56 | 19,35 | 18,12 | 19,92 |
| Sharpe-Ratio | -10,88 | -2,366 | 0,0552 | 0,2881 | -0,1858 | -0,1720 |
| Hoch | 26,12 | 26,29 | 28,34 | 28,34 | 31,00 | 33,14 |
| Tief | 25,40 | 25,19 | 24,10 | 24,02 | 23,36 | 23,23 |
| Hist. Kurs | 26,03 | 26,24 | 25,41 | 24,10 | 27,98 | 30,35 |
| ∅-Preis | 25,88 | 25,91 | 26,15 | 25,91 | 26,92 | 27,32 |
| ∅-Volumen | 127,81 | 178,30 | 199,60 | 325,08 | ||
| Max. Verlust [%] | -1,997 | -3,732 | -13,06 | -13,06 | -24,65 | -29,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 122 | 551 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 127 | 179 | 791 | 1.569 |
Quotes
- Geld (10:52)25,33
- Brief (10:52)25,58
- Spread (in %)0,2500 (0,99 %)
- Geld Stk.390
- Brief Stk.386
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (08:01)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,51
- Vortag-Hoch25,52
- Vortag-Tief25,51
- Vortag-Schlusskurs25,52
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}