Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,82 EUR
+0,81 %
+0,24
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 20:15 | 183 | 5.488,17 |
| Quotrix | 29,99EUR | 07:41 | 1 | 29,99 |
| Frankfurt | 29,71EUR | 20:57 | 1 | 29,71 |
| L&S | 29,78EUR | 21:20 | ||
| Stuttgart | 29,81EUR | 20:17 | ||
| Düsseldorf | 29,72EUR | 08:15 | ||
| Hamburg | 29,82EUR | 17:25 | ||
| Hannover | 29,82EUR | 17:25 | ||
| München | 29,46EUR | 17.07. | 200 | 5.892,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +11,85 | +9,31 | +18,33 | +9,03 | +4,05 |
| Volatilität [%] | 37,54 | 23,64 | 23,82 | 21,88 | 19,45 | 19,73 |
| Sharpe-Ratio | 4,806 | 5,509 | 0,7175 | 0,7480 | 0,1283 | 0,0296 |
| Hoch | 29,82 | 29,82 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,28 | 26,60 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,75 | 26,66 | 27,28 | 25,20 | 27,35 | 28,66 |
| ∅-Preis | 28,79 | 28,29 | 29,05 | 27,01 | 26,39 | 26,81 |
| ∅-Volumen | 71,17 | 62,13 | 422,70 | 232,91 | 275,51 | |
| Max. Verlust [%] | -1,837 | -3,509 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 106 | 130 | 881 | 1.015 |
Quotes
- Geld (20:15)29,81
- Brief (20:15)29,99
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.336
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,82
- Tagestief29,76
- Kurs (17:25)29,82
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,58
- Vortag-Tief29,16
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}