Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,33 EUR
+1,62 %
+0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,01EUR | 12:04 | 1.096 | 33.986,96 |
| L&S | 31,02EUR | 13:06 | 319 | 9.895,38 |
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,01EUR | 11:31 | ||
| Düsseldorf | 30,97EUR | 12:30 | ||
| Frankfurt | 31,41EUR | 08:01 | ||
| Hamburg | 31,33EUR | 09:10 | ||
| Hannover | 31,33EUR | 09:10 | ||
| München | 31,23EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +6,20 | -0,29 | +20,92 | +10,71 | +8,97 |
| Volatilität [%] | 14,69 | 21,25 | 23,98 | 22,09 | 19,75 | 19,90 |
| Sharpe-Ratio | -2,565 | 2,466 | -0,1184 | 0,8038 | 0,1415 | 0,0690 |
| Hoch | 31,50 | 31,50 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 30,83 | 28,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,01 | 29,50 | 31,42 | 25,91 | 28,30 | 28,75 |
| ∅-Preis | 31,09 | 30,35 | 29,23 | 27,64 | 26,49 | 26,86 |
| ∅-Volumen | 12,69 | 200,68 | 402,66 | 256,75 | 282,75 | |
| Max. Verlust [%] | -1,627 | -2,576 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 151 | 151 | 881 | 1.015 |
Quotes
- Geld (12:40)31,01
- Brief (12:51)31,27
- Spread (in %)0,2600 (0,84 %)
- Geld Stk.301
- Brief Stk.319
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,33
- Kurs (09:10)31,33
Kursdaten Vortag
- Vortag-Eröffnung31,01
- Vortag-Hoch31,01
- Vortag-Tief30,83
- Vortag-Schlusskurs30,83
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}