Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,58 EUR
+3,97 %
+1,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 18:04 | 1.019 | 30.233,73 |
| Stuttgart | 29,73EUR | 20:18 | 720 | 21.405,60 |
| Frankfurt | 29,69EUR | 14:40 | 100 | 2.969,00 |
| L&S | 29,70EUR | 21:07 | ||
| Quotrix | 29,31EUR | 07:27 | ||
| Düsseldorf | 29,37EUR | 16:31 | ||
| Hamburg | 29,58EUR | 17:25 | ||
| Hannover | 29,58EUR | 17:25 | ||
| München | 29,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +11,71 | +7,29 | +17,06 | +7,76 | +3,54 |
| Volatilität [%] | 16,91 | 22,58 | 23,14 | 21,54 | 19,30 | 19,65 |
| Sharpe-Ratio | -6,035 | 3,806 | 0,2999 | 0,5635 | 0,0547 | -0,0071 |
| Hoch | 29,58 | 29,79 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,28 | 26,48 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,91 | 26,48 | 27,57 | 25,27 | 27,45 | 28,57 |
| ∅-Preis | 28,66 | 28,10 | 29,02 | 27,00 | 26,39 | 26,81 |
| ∅-Volumen | 67,94 | 61,64 | 422,70 | 232,30 | 275,30 | |
| Max. Verlust [%] | -2,041 | -3,509 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 105 | 130 | 881 | 1.015 |
Quotes
- Geld (20:54)29,76
- Brief (20:54)29,99
- Spread (in %)0,2300 (0,77 %)
- Geld Stk.339
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,16
- Tageshoch29,58
- Tagestief29,16
- Kurs (17:25)29,58
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,73
- Vortag-Tief28,45
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}