Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,06 EUR
+1,56 %
+0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 15:55 | 1.583 | 41.490,43 |
| Frankfurt | 26,16EUR | 13:31 | 43 | 1.124,88 |
| Lang & Schwarz | 26,23EUR | 15:59 | ||
| Quotrix | 26,08EUR | 07:57 | ||
| Stuttgart | 26,05EUR | 08:23 | ||
| Düsseldorf | 26,13EUR | 12:31 | ||
| Hamburg | 26,06EUR | 08:10 | ||
| Hannover | 26,06EUR | 08:10 | ||
| München | 25,97EUR | 08:03 | ||
| Berlin | 26,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +3,78 | -0,72 | -3,45 | -2,83 | -26,59 |
| Volatilität [%] | 26,04 | 19,69 | 14,99 | 15,98 | 17,94 | 22,49 |
| Sharpe-Ratio | -4,247 | 1,371 | -0,3622 | -0,3595 | -0,1022 | -0,2601 |
| Hoch | 26,30 | 26,42 | 27,07 | 27,31 | 31,00 | 35,50 |
| Tief | 25,57 | 24,55 | 24,55 | 23,36 | 23,36 | 23,23 |
| Hist. Kurs | 26,12 | 25,11 | 26,25 | 26,99 | 26,82 | 35,50 |
| ∅-Preis | 25,88 | 25,54 | 25,78 | 25,41 | 26,96 | 27,74 |
| ∅-Volumen | 180,07 | 182,39 | 207,77 | 206,83 | 331,55 | |
| Max. Verlust [%] | -2,106 | -3,217 | -9,088 | -14,46 | -24,65 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 250 | 452 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 169 | 360 | 647 | 1.824 |
Quotes
- Geld (15:55)26,21
- Brief (15:55)26,29
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.379
- Brief Stk.115
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,06
- Tagestief26,06
- Kurs (08:10)26,06
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,68
- Vortag-Tief25,66
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}