Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,69 EUR
-1,84 %
-0,52
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 22.05. | 1.066 | 29.794,70 |
| Stuttgart | 27,63EUR | 22.05. | 200 | 5.526,00 |
| Frankfurt | 27,60EUR | 22.05. | 175 | 4.830,00 |
| L&S | 27,52EUR | 22.05. | 100 | 2.752,00 |
| Quotrix | 27,72EUR | 22.05. | ||
| Düsseldorf | 27,58EUR | 22.05. | ||
| Hamburg | 27,69EUR | 22.05. | ||
| Hannover | 27,69EUR | 22.05. | ||
| München | 27,92EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,36 | +15,38 | +9,32 | -8,16 | -2,74 |
| Volatilität [%] | 19,98 | 20,46 | 21,30 | 20,03 | 18,68 | 19,35 |
| Sharpe-Ratio | -7,283 | -1,461 | 1,393 | 0,4436 | -0,1633 | -0,0343 |
| Hoch | 28,73 | 28,84 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,64 | 27,57 | 24,00 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,50 | 28,36 | 24,00 | 25,33 | 30,15 | 28,47 |
| ∅-Preis | 28,35 | 28,17 | 28,46 | 26,72 | 26,48 | 26,83 |
| ∅-Volumen | 523,69 | 416,79 | 243,08 | 278,53 | ||
| Max. Verlust [%] | -3,620 | -3,620 | -13,95 | -13,95 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 50 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,69
- Tagestief27,64
- Kurs (22.05.2026)27,69
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch28,21
- Vortag-Tief27,99
- Vortag-Schlusskurs28,21
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}