Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,48 EUR
-1,23 %
-0,33
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 13:37 | 7 | 184,80 |
| L&S | 26,50EUR | 14:45 | ||
| Quotrix | 26,66EUR | 07:27 | ||
| Stuttgart | 26,43EUR | 14:17 | ||
| Frankfurt | 26,44EUR | 08:02 | ||
| Düsseldorf | 26,42EUR | 12:31 | ||
| Hamburg | 26,48EUR | 08:03 | ||
| Hannover | 26,48EUR | 08:03 | ||
| München | 26,70EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -7,09 | +9,15 | +2,60 | -10,15 | -5,77 |
| Volatilität [%] | 22,81 | 27,13 | 23,35 | 21,07 | 19,08 | 19,52 |
| Sharpe-Ratio | -3,587 | -2,529 | 0,9201 | 0,1906 | -0,1726 | -0,0518 |
| Hoch | 27,51 | 28,73 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 26,48 | 25,51 | 24,26 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,16 | 28,50 | 24,26 | 25,81 | 29,47 | 28,10 |
| ∅-Preis | 27,11 | 27,27 | 28,83 | 26,79 | 26,40 | 26,81 |
| ∅-Volumen | 60,49 | 416,79 | 243,40 | 275,45 | ||
| Max. Verlust [%] | -2,545 | -10,89 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 130 | 881 | 1.015 |
Quotes
- Geld (14:30)26,43
- Brief (14:30)26,70
- Spread (in %)0,2700 (1,02 %)
- Geld Stk.379
- Brief Stk.375
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,48
- Tagestief26,48
- Kurs (08:03)26,48
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,81
- Vortag-Tief26,78
- Vortag-Schlusskurs26,81
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}