Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,97 EUR
-0,27 %
-0,09
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,98EUR | 18.09. | 160 | 5.276,80 |
| Tradegate | 33,32EUR | 18.09. | 118 | 3.931,76 |
| Hamburg | 32,97EUR | 18.09. | 35 | 1.153,95 |
| Frankfurt | 32,89EUR | 18.09. | 35 | 1.151,15 |
| L&S | 32,78EUR | 18.09. | ||
| Quotrix | 33,24EUR | 18.09. | ||
| Düsseldorf | 32,91EUR | 18.09. | ||
| Hannover | 32,97EUR | 18.09. | ||
| München | 33,07EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +5,00 | +5,81 | +28,09 | +9,14 | +12,72 |
| Volatilität [%] | 21,03 | 16,89 | 23,89 | 22,34 | 19,80 | 19,91 |
| Sharpe-Ratio | 10,24 | 3,255 | 0,4987 | 1,126 | 0,1443 | 0,1183 |
| Hoch | 33,21 | 33,21 | 33,21 | 33,21 | 33,21 | 33,21 |
| Tief | 31,53 | 30,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,58 | 31,40 | 31,16 | 25,74 | 30,21 | 29,25 |
| ∅-Preis | 32,46 | 31,59 | 29,34 | 27,98 | 26,55 | 26,90 |
| ∅-Volumen | 193,73 | 96,12 | 167,24 | 410,41 | 258,65 | 281,86 |
| Max. Verlust [%] | -0,7366 | -3,094 | -20,10 | -20,10 | -23,80 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 113 | 605 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 162 | 874 | 1.015 |
Kursdaten
- Eröffnungskurs32,95
- Tageshoch33,21
- Tagestief32,95
- Kurs (18.09.2026)32,97
- Umsatz EUR1.153,95
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung33,07
- Vortag-Hoch33,16
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}