Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,91 EUR
-0,76 %
-0,22
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,94EUR | 10.07. | 238 | 6.887,72 |
| Frankfurt | 28,87EUR | 10.07. | 112 | 3.233,44 |
| Quotrix | 28,83EUR | 10.07. | 3 | 86,49 |
| L&S | 28,83EUR | 10.07. | ||
| Stuttgart | 28,96EUR | 10.07. | ||
| Düsseldorf | 28,89EUR | 10.07. | ||
| Hamburg | 28,91EUR | 10.07. | ||
| Hannover | 28,91EUR | 10.07. | ||
| München | 29,03EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +6,33 | +5,13 | +13,77 | +2,41 | +3,99 |
| Volatilität [%] | 15,58 | 23,87 | 23,27 | 21,62 | 19,31 | 19,66 |
| Sharpe-Ratio | 0,2683 | 3,095 | 0,4553 | 0,6107 | 0,0343 | 0,0365 |
| Hoch | 29,79 | 29,79 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 28,78 | 26,48 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 28,88 | 27,19 | 27,50 | 25,41 | 28,23 | 27,80 |
| ∅-Preis | 29,11 | 27,83 | 28,98 | 26,95 | 26,39 | 26,81 |
| ∅-Volumen | 9,930 | 67,94 | 61,16 | 422,70 | 233,62 | 275,08 |
| Max. Verlust [%] | -1,499 | -3,744 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 99 | 130 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,91
- Tagestief28,78
- Kurs (10.07.2026)28,91
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch29,13
- Vortag-Tief28,81
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}