Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,53 EUR
+0,84 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,53EUR | 16:22 | 3.006 | 82.755,18 |
| Stuttgart | 27,50EUR | 17:16 | 100 | 2.750,00 |
| L&S | 27,54EUR | 17:58 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Düsseldorf | 27,53EUR | 16:31 | ||
| Frankfurt | 27,51EUR | 08:03 | ||
| Hamburg | 27,53EUR | 17:25 | ||
| Hannover | 27,53EUR | 17:25 | ||
| München | 27,53EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +1,06 | +6,75 | +7,20 | -4,74 | -2,38 |
| Volatilität [%] | 25,91 | 30,01 | 23,33 | 21,34 | 19,21 | 19,57 |
| Sharpe-Ratio | 5,763 | 0,1614 | 0,5251 | 0,2990 | -0,1053 | -0,0364 |
| Hoch | 27,73 | 27,73 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 26,60 | 25,51 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 26,66 | 27,24 | 25,79 | 25,68 | 28,90 | 28,20 |
| ∅-Preis | 27,11 | 26,90 | 28,86 | 26,83 | 26,39 | 26,81 |
| ∅-Volumen | 59,04 | 416,79 | 231,66 | 275,23 | ||
| Max. Verlust [%] | -1,551 | -7,615 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 89 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 84 | 130 | 881 | 1.015 |
Quotes
- Geld (17:42)27,61
- Brief (17:42)27,88
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.363
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,59
- Tageshoch27,59
- Tagestief27,53
- Kurs (17:25)27,53
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,31
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}