Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,58 EUR
+1,15 %
+0,36
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 11.09. | 337 | 10.716,60 |
| Frankfurt | 31,28EUR | 11.09. | 100 | 3.128,00 |
| L&S | 31,40EUR | 11.09. | ||
| Quotrix | 31,67EUR | 11.09. | ||
| Stuttgart | 31,38EUR | 11.09. | ||
| Düsseldorf | 31,32EUR | 11.09. | ||
| Hamburg | 31,58EUR | 11.09. | ||
| Hannover | 31,58EUR | 11.09. | ||
| München | 31,73EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +3,98 | +3,27 | +22,64 | +8,37 | +10,27 |
| Volatilität [%] | 21,44 | 19,64 | 24,01 | 22,16 | 19,78 | 19,88 |
| Sharpe-Ratio | -1,639 | 2,247 | 0,2993 | 0,9377 | 0,1325 | 0,0964 |
| Hoch | 32,09 | 32,26 | 32,26 | 32,26 | 32,26 | 32,26 |
| Tief | 31,01 | 29,82 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,80 | 30,37 | 30,58 | 25,75 | 29,14 | 28,64 |
| ∅-Preis | 31,50 | 31,09 | 29,28 | 27,84 | 26,54 | 26,89 |
| ∅-Volumen | 133,33 | 45,58 | 206,88 | 405,82 | 257,12 | 280,95 |
| Max. Verlust [%] | -3,094 | -3,094 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 113 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 162 | 162 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,58
- Tagestief31,53
- Kurs (11.09.2026)31,58
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief31,22
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}