Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,34 EUR
-0,10 %
-0,03
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 13.08. | 686 | 20.854,40 |
| Stuttgart | 30,28EUR | 13.08. | 367 | 11.112,76 |
| L&S | 30,04EUR | 13.08. | ||
| Quotrix | 30,29EUR | 13.08. | ||
| Düsseldorf | 30,22EUR | 13.08. | ||
| Frankfurt | 30,07EUR | 13.08. | ||
| Hamburg | 30,34EUR | 13.08. | ||
| Hannover | 30,34EUR | 13.08. | ||
| München | 30,24EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +5,53 | -1,37 | +22,04 | +10,81 | +7,74 |
| Volatilität [%] | 10,97 | 26,59 | 24,45 | 22,01 | 19,64 | 19,91 |
| Sharpe-Ratio | 14,71 | 2,391 | -0,0645 | 0,9255 | 0,1711 | 0,0748 |
| Hoch | 30,73 | 31,20 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 29,59 | 28,28 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 29,59 | 28,75 | 30,76 | 24,86 | 27,38 | 28,16 |
| ∅-Preis | 29,99 | 29,59 | 29,20 | 27,38 | 26,44 | 26,84 |
| ∅-Volumen | 6,146 | 776,91 | 203,49 | 405,20 | 255,75 | 289,56 |
| Max. Verlust [%] | -0,1332 | -6,078 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 91 | 91 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 132 | 132 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,34
- Tagestief30,17
- Kurs (13.08.2026)30,34
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,37
- Vortag-Tief30,17
- Vortag-Schlusskurs30,37
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}