Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,42 EUR
+1,85 %
+0,57
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,27EUR | 27.02. | 1.187 | 37.117,49 |
| Tradegate | 31,64EUR | 27.02. | 1.062 | 33.601,68 |
| Stuttgart | 31,44EUR | 27.02. | 657 | 20.656,08 |
| L&S | 31,24EUR | 27.02. | 500 | 15.620,00 |
| München | 31,76EUR | 27.02. | 200 | 6.352,00 |
| Quotrix | 31,68EUR | 27.02. | 7 | 221,76 |
| Düsseldorf | 31,25EUR | 27.02. | ||
| Hamburg | 31,42EUR | 27.02. | ||
| Hannover | 31,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +13,31 | +22,02 | +15,18 | +8,53 | +13,43 |
| Volatilität [%] | 19,64 | 22,04 | 20,06 | 21,13 | 18,32 | 19,66 |
| Sharpe-Ratio | 0,4656 | 6,472 | 1,976 | 0,6766 | 0,1305 | 0,1237 |
| Hoch | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 | 33,14 |
| Tief | 30,24 | 27,73 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,36 | 27,73 | 25,75 | 27,28 | 28,95 | 27,70 |
| ∅-Preis | 31,29 | 30,20 | 26,03 | 26,00 | 26,50 | 26,81 |
| ∅-Volumen | 2,521 | 598,30 | 440,69 | 268,24 | 321,32 | |
| Max. Verlust [%] | -1,845 | -2,698 | -11,79 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 73 | 230 | 706 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 103 | 332 | 1.015 | 1.803 |
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,42
- Kurs (27.02.2026)31,42
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,85
- Vortag-Tief30,24
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}