Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,88 EUR
-0,09 %
-0,03
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,23EUR | 12:28 | 14 | 465,22 |
| Quotrix | 33,49EUR | 14:58 | 2 | 66,98 |
| L&S | 33,27EUR | 15:39 | ||
| Stuttgart | 33,32EUR | 16:31 | ||
| Düsseldorf | 33,25EUR | 16:30 | ||
| Hamburg | 32,88EUR | 09:10 | ||
| Hannover | 32,88EUR | 09:10 | ||
| München | 33,14EUR | 08:06 | ||
| Frankfurt | 32,83EUR | 21.09. | 60 | 1.969,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,89 | +8,23 | +28,44 | +9,60 | +13,61 |
| Volatilität [%] | 20,91 | 16,90 | 23,61 | 22,33 | 19,81 | 19,92 |
| Sharpe-Ratio | 2,986 | 4,075 | 0,6970 | 1,142 | 0,1533 | 0,1273 |
| Hoch | 33,21 | 33,21 | 33,21 | 33,21 | 33,21 | 33,21 |
| Tief | 32,34 | 30,74 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 32,58 | 31,05 | 30,38 | 25,60 | 30,00 | 28,94 |
| ∅-Preis | 32,77 | 31,67 | 29,35 | 28,01 | 26,55 | 26,90 |
| ∅-Volumen | 232,47 | 100,49 | 167,24 | 410,41 | 259,33 | 282,30 |
| Max. Verlust [%] | -0,7366 | -3,094 | -20,10 | -20,10 | -23,48 | -25,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 113 | 599 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 162 | 162 | 866 | 1.015 |
Quotes
- Geld (16:51)33,22
- Brief (16:51)33,58
- Spread (in %)0,3600 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,90
- Tageshoch32,90
- Tagestief32,88
- Kurs (09:10)32,88
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch32,99
- Vortag-Tief32,91
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}