Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,11 EUR
-3,59 %
-0,86
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 09:02 | 6.127 | 143.984,50 |
| München | 23,49EUR | 08:45 | 350 | 8.221,50 |
| L&S | 22,99EUR | 09:30 | 302 | 6.942,98 |
| Frankfurt | 23,30EUR | 08:08 | 100 | 2.330,00 |
| Quotrix | 24,06EUR | 07:27 | ||
| Stuttgart | 23,14EUR | 07:57 | ||
| Berlin | 23,00EUR | 08:08 | ||
| Düsseldorf | 23,06EUR | 08:10 | ||
| Hamburg | 23,11EUR | 08:01 | ||
| Hannover | 23,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -5,60 | -12,86 | -7,41 | -11,25 | -12,40 |
| Volatilität [%] | 22,72 | 15,02 | 17,67 | 19,17 | 17,93 | 19,49 |
| Sharpe-Ratio | -2,525 | -1,739 | -1,138 | -0,2180 | -0,1728 | -0,1016 |
| Hoch | 24,53 | 24,86 | 27,17 | 28,34 | 31,00 | 33,14 |
| Tief | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 24,19 | 24,48 | 26,52 | 24,96 | 26,04 | 26,38 |
| ∅-Preis | 24,17 | 24,30 | 25,34 | 25,67 | 26,70 | 26,97 |
| ∅-Volumen | 1,10 Tsd. | 249,11 | 257,84 | 253,15 | 197,20 | 298,96 |
| Max. Verlust [%] | -1,762 | -3,781 | -11,31 | -14,63 | -24,65 | -29,89 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 169 | 632 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 240 | 904 | 1.682 |
Quotes
- Geld (09:12)23,24
- Brief (09:12)23,70
- Spread (in %)0,4600 (1,98 %)
- Geld Stk.130
- Brief Stk.140
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,11
- Tagestief23,11
- Kurs (08:01)23,11
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,97
- Vortag-Tief23,94
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}