Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,46 EUR
+0,23 %
+0,06
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,59EUR | 19:46 | 63 | 1.675,17 |
| Stuttgart | 26,33EUR | 14:29 | 40 | 1.053,20 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| München | 26,47EUR | 16:17 | 3 | 79,41 |
| Quotrix | 26,72EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 19:31 | ||
| Hamburg | 26,52EUR | 17:25 | ||
| Hannover | 26,52EUR | 17:25 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -1,56 | +6,56 | +7,87 | -2,97 | -20,59 |
| Volatilität [%] | 13,49 | 33,94 | 20,95 | 18,70 | 18,40 | 20,05 |
| Sharpe-Ratio | -0,9776 | -0,5684 | 0,6125 | 0,3789 | -0,0743 | -0,2284 |
| Hoch | 26,63 | 27,71 | 28,21 | 28,21 | 30,98 | 35,29 |
| Tief | 25,71 | 23,91 | 23,91 | 23,36 | 23,36 | 23,25 |
| Hist. Kurs | 26,45 | 26,88 | 24,83 | 24,53 | 27,27 | 33,32 |
| ∅-Preis | 26,28 | 26,15 | 25,93 | 25,53 | 26,92 | 27,57 |
| ∅-Volumen | 239,69 | 40,92 | 116,04 | 135,74 | 371,22 | |
| Max. Verlust [%] | -1,512 | -9,415 | -10,84 | -10,84 | -24,53 | -33,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 120 | 502 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 65 | 175 | 721 | 1.799 |
Quotes
- Geld (19:31)26,46
- Brief (19:31)26,89
- Spread (in %)0,4300 (1,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,48
- Tagestief26,33
- Kurs (19:31)26,46
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,40
- Vortag-Tief26,34
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}