Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
22,66 EUR
-5,23 %
-1,25
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 16:59 | 11.622 | 267.306,00 |
| Stuttgart | 23,15EUR | 14:33 | 1.000 | 23.150,00 |
| Frankfurt | 22,45EUR | 15:14 | 480 | 10.776,00 |
| Düsseldorf | 22,66EUR | 16:31 | 450 | 10.197,00 |
| L&S | 22,74EUR | 17:28 | 365 | 8.300,10 |
| München | 23,49EUR | 08:45 | 350 | 8.221,50 |
| Quotrix | 23,60EUR | 12:58 | 200 | 4.720,00 |
| Hamburg | 23,11EUR | 14:33 | 100 | 2.311,00 |
| Berlin | 23,00EUR | 08:08 | ||
| Hannover | 23,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -7,13 | -14,36 | -8,74 | -14,62 | -14,12 |
| Volatilität [%] | 24,33 | 15,21 | 19,01 | 19,93 | 18,47 | 19,33 |
| Sharpe-Ratio | -2,886 | -1,655 | -1,047 | -0,1893 | -0,2014 | -0,1071 |
| Hoch | 24,40 | 24,82 | 27,10 | 28,21 | 30,98 | 33,22 |
| Tief | 22,66 | 22,66 | 22,66 | 22,66 | 22,66 | 22,66 |
| Hist. Kurs | 24,18 | 24,40 | 26,46 | 24,83 | 26,54 | 26,39 |
| ∅-Preis | 24,13 | 24,25 | 25,27 | 25,59 | 26,64 | 26,95 |
| ∅-Volumen | 1,32 Tsd. | 536,87 | 295,76 | 159,19 | 412,71 | |
| Max. Verlust [%] | -1,847 | -3,394 | -11,12 | -14,45 | -24,53 | -29,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 155 | 632 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 222 | 904 | 1.685 |
Quotes
- Geld (16:59)22,94
- Brief (16:59)23,24
- Spread (in %)0,3000 (1,31 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,65
- Tagestief22,66
- Kurs (16:31)22,66
- Umsatz EUR10.197,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch23,96
- Vortag-Tief23,91
- Vortag-Schlusskurs23,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}