Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,63 EUR
-2,06 %
-0,54
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 16:52 | 2.760 | 72.036,00 |
| Quotrix | 25,96EUR | 16:35 | 400 | 10.384,00 |
| L&S | 26,07EUR | 18:46 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,63EUR | 16:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 26,08EUR | 17:25 | ||
| Hannover | 26,08EUR | 17:25 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -1,54 | +2,44 | +6,30 | -3,90 | -17,77 |
| Volatilität [%] | 14,68 | 15,71 | 22,65 | 19,29 | 18,55 | 19,63 |
| Sharpe-Ratio | 6,496 | 0,3563 | 0,4241 | 0,4170 | -0,0483 | -0,1793 |
| Hoch | 26,17 | 26,25 | 28,21 | 28,21 | 30,98 | 33,22 |
| Tief | 25,47 | 25,13 | 23,91 | 23,91 | 23,36 | 23,25 |
| Hist. Kurs | 25,77 | 26,03 | 25,02 | 24,11 | 26,67 | 31,17 |
| ∅-Preis | 25,79 | 25,85 | 26,05 | 25,78 | 26,88 | 27,32 |
| ∅-Volumen | 39,95 | 106,43 | 136,09 | 363,77 | ||
| Max. Verlust [%] | -0,7373 | -4,046 | -12,95 | -12,95 | -24,53 | -29,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 120 | 545 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 101 | 175 | 783 | 1.564 |
Quotes
- Geld (17:36)25,98
- Brief (17:36)26,39
- Spread (in %)0,4100 (1,58 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,63
- Kurs (16:31)25,63
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch26,17
- Vortag-Tief25,93
- Vortag-Schlusskurs26,17
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}