Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,89 EUR
+0,36 %
+0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 20:11 | 936 | 26.039,52 |
| Stuttgart | 28,08EUR | 20:31 | 280 | 7.862,40 |
| L&S | 28,08EUR | 20:49 | 4 | 112,32 |
| Quotrix | 28,01EUR | 07:27 | ||
| Düsseldorf | 27,89EUR | 19:31 | ||
| Frankfurt | 27,86EUR | 08:01 | ||
| Hamburg | 27,57EUR | 17:25 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 28,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -7,43 | +15,77 | +13,10 | -7,19 | +0,76 |
| Volatilität [%] | 19,73 | 18,60 | 25,68 | 22,76 | 20,28 | 19,88 |
| Sharpe-Ratio | 0,4294 | -5,483 | 1,211 | 0,5488 | -0,1244 | 0,0032 |
| Hoch | 28,77 | 30,15 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 27,38 | 27,38 | 23,06 | 22,66 | 22,66 | 22,66 |
| Hist. Kurs | 27,75 | 30,13 | 24,09 | 24,66 | 30,05 | 27,68 |
| ∅-Preis | 27,93 | 28,59 | 28,17 | 26,55 | 26,43 | 26,78 |
| ∅-Volumen | 18,75 | 316,71 | 487,98 | 216,36 | 371,86 | |
| Max. Verlust [%] | -1,698 | -7,899 | -13,20 | -13,23 | -25,18 | -26,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 87 | 683 | 707 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 40 | 123 | 982 | 1.016 |
Quotes
- Geld (20:11)27,88
- Brief (20:11)28,28
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,89
- Tagestief27,38
- Kurs (19:31)27,89
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,79
- Vortag-Tief27,72
- Vortag-Schlusskurs27,79
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}