Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,42 EUR
-0,94 %
-0,27
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,70EUR | 30.01. | 1.010 | 28.987,00 |
| Tradegate | 28,56EUR | 30.01. | 930 | 26.560,80 |
| Frankfurt | 28,42EUR | 30.01. | 3 | 85,26 |
| L&S | 28,47EUR | 30.01. | ||
| Düsseldorf | 28,42EUR | 30.01. | ||
| Hamburg | 28,51EUR | 30.01. | ||
| Hannover | 28,51EUR | 30.01. | ||
| München | 28,56EUR | 30.01. | ||
| Quotrix | 28,50EUR | 29.01. | 67 | 1.909,50 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +9,65 | +18,71 | +10,97 | -0,91 | -2,80 |
| Volatilität [%] | 29,04 | 25,77 | 23,97 | 23,12 | 19,69 | 19,79 |
| Sharpe-Ratio | 8,149 | 4,290 | 1,460 | 0,4781 | -0,0179 | -0,0300 |
| Hoch | 28,69 | 28,69 | 28,69 | 28,69 | 30,98 | 33,22 |
| Tief | 27,11 | 25,79 | 22,66 | 22,66 | 22,66 | 22,66 |
| Hist. Kurs | 27,11 | 25,92 | 23,94 | 25,61 | 28,68 | 29,24 |
| ∅-Preis | 27,90 | 27,32 | 25,14 | 25,60 | 26,41 | 26,75 |
| ∅-Volumen | 3,78 Tsd. | 1,07 Tsd. | 582,31 | 469,12 | 203,21 | 426,84 |
| Max. Verlust [%] | -0,9411 | -3,557 | -13,23 | -18,57 | -26,53 | -31,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 215 | 694 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 313 | 997 | 1.778 |
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,49
- Tagestief28,32
- Kurs (30.01.2026)28,42
Kursdaten Vortag
- Vortag-Eröffnung27,83
- Vortag-Hoch28,69
- Vortag-Tief27,59
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}