Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,58 EUR
-0,37 %
-0,10
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 17.06. | 655 | 17.495,05 |
| L&S | 26,55EUR | 17.06. | ||
| Quotrix | 26,66EUR | 17.06. | ||
| Stuttgart | 26,68EUR | 17.06. | ||
| Düsseldorf | 26,58EUR | 17.06. | ||
| Frankfurt | 26,44EUR | 17.06. | ||
| Hamburg | 26,48EUR | 17.06. | ||
| Hannover | 26,48EUR | 17.06. | ||
| München | 26,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,61 | +10,11 | +3,30 | -10,08 | -5,91 |
| Volatilität [%] | 19,07 | 26,32 | 25,00 | 23,41 | 20,55 | 20,05 |
| Sharpe-Ratio | -5,190 | -2,761 | 0,8750 | 0,1862 | -0,1593 | -0,0555 |
| Hoch | 27,42 | 28,67 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 26,42 | 25,39 | 24,14 | 22,66 | 22,66 | 22,66 |
| Hist. Kurs | 27,10 | 28,46 | 24,14 | 25,73 | 29,56 | 28,25 |
| ∅-Preis | 27,08 | 27,23 | 28,76 | 26,72 | 26,34 | 26,77 |
| ∅-Volumen | 1,131 | 274,15 | 488,08 | 216,40 | 371,59 | |
| Max. Verlust [%] | -2,699 | -10,67 | -19,89 | -19,89 | -25,08 | -26,53 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 87 | 608 | 707 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 123 | 877 | 1.016 |
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,58
- Tagestief26,42
- Kurs (17.06.2026)26,58
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,80
- Vortag-Tief26,68
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}