Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,58EUR	12:36	1.208	45.396,64
Stuttgart	37,44EUR	13:01	50	1.872,00
Quotrix	37,76EUR	10:57	7	264,32
L&S	37,33EUR	13:25
Düsseldorf	37,25EUR	12:30
Hamburg	37,43EUR	09:10
Hannover	37,43EUR	09:10
München	37,43EUR	08:04
Frankfurt	36,85EUR	30.10.	115	4.237,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+19,43	+31,35	+60,42	+42,56	+51,18
Volatilität [%]	36,95	24,25	24,24	24,90	20,99	20,15
Sharpe-Ratio	3,104	8,360	2,081	1,869	0,5441	0,3917
Hoch	37,36	37,36	37,36	37,36	37,36	37,36
Tief	35,43	31,19	25,39	23,04	22,66	22,66
Hist. Kurs	36,02	31,19	28,36	23,22	26,13	24,64
∅-Preis	36,04	34,16	30,09	29,00	26,70	27,03
∅-Volumen			46,00	193,86	212,23	287,81
Max. Verlust [%]	-2,638	-2,638	-10,67	-19,89	-19,89	-26,53
Max. Verlustperiode (Handelstage)	2	2	32	113	286	707
Max. Verlustperiode (Kalendertage)	2	4	44	162	410	1.016

Quotes

Geld (13:11)37,31
Brief (13:11)37,67
Spread (in %)0,3600 (0,96 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs37,36
Tageshoch37,36
Tagestief37,25
Kurs (12:30)37,25

Kursdaten Vortag

Vortag-Eröffnung37,18
Vortag-Hoch37,21
Vortag-Tief36,67
Vortag-Schlusskurs36,67

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}