Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
33,16 EUR
+3,92 %
+1,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,53EUR | 08:19 | 150 | 5.029,50 |
| Tradegate | 33,07EUR | 08:15 | 1 | 33,07 |
| L&S | 33,13EUR | 12:00 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,17EUR | 11:31 | ||
| Düsseldorf | 33,16EUR | 09:30 | ||
| Hamburg | 33,16EUR | 09:10 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 32,77EUR | 16.09. | 70 | 2.293,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +11,80 | +4,18 | +29,63 | +9,15 | +13,64 |
| Volatilität [%] | 26,85 | 22,80 | 23,85 | 24,40 | 21,24 | 20,30 |
| Sharpe-Ratio | 5,999 | 3,671 | 0,0559 | 0,9423 | 0,0890 | 0,0907 |
| Hoch | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 |
| Tief | 31,10 | 29,66 | 25,39 | 22,66 | 22,66 | 22,66 |
| Hist. Kurs | 31,10 | 29,66 | 31,83 | 25,58 | 30,38 | 29,18 |
| ∅-Preis | 31,77 | 31,21 | 29,24 | 27,85 | 26,48 | 26,84 |
| ∅-Volumen | 122,72 | 350,38 | 211,67 | 293,07 | ||
| Max. Verlust [%] | -1,177 | -3,071 | -19,89 | -19,89 | -25,08 | -26,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 113 | 113 | 608 | 707 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 162 | 162 | 877 | 1.016 |
Quotes
- Geld (11:42)33,17
- Brief (11:44)33,52
- Spread (in %)0,3500 (1,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,16
- Tagestief33,03
- Kurs (09:30)33,16
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,64
- Vortag-Tief31,91
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}