Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,58 EUR
-0,12 %
-0,03
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 17:49 | 674 | 16.580,40 |
| Lang & Schwarz | 24,56EUR | 21:59 | ||
| Quotrix | 24,68EUR | 07:57 | ||
| Stuttgart | 24,51EUR | 08:22 | ||
| Düsseldorf | 24,47EUR | 19:31 | ||
| Hamburg | 24,63EUR | 17:24 | ||
| Hannover | 24,58EUR | 17:25 | ||
| München | 24,79EUR | 08:17 | ||
| Berlin | 24,56EUR | 08:07 | ||
| Frankfurt | 24,58EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -1,68 | -2,07 | -9,67 | -3,91 | -31,34 |
| Volatilität [%] | 10,44 | 18,83 | 19,77 | 18,97 | 21,29 | 26,37 |
| Sharpe-Ratio | -14,45 | -1,247 | -0,2020 | -0,5367 | -0,0465 | -0,2257 |
| Hoch | 25,35 | 25,79 | 27,18 | 27,51 | 31,14 | 37,63 |
| Tief | 24,53 | 24,53 | 23,96 | 23,37 | 23,37 | 23,20 |
| Hist. Kurs | 25,20 | 25,00 | 25,10 | 27,21 | 25,58 | 35,80 |
| ∅-Preis | 25,03 | 25,23 | 25,70 | 25,48 | 26,97 | 27,94 |
| ∅-Volumen | 28,08 Tsd. | 11,53 Tsd. | 7,70 Tsd. | 7,25 Tsd. | 10,20 Tsd. | 16,61 Tsd. |
| Max. Verlust [%] | -2,341 | -4,575 | -8,750 | -14,46 | -24,25 | -38,35 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 234 | 435 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 134 | 338 | 624 | 1.811 |
Kursdaten
- Eröffnungskurs24,53
- Tageshoch24,58
- Tagestief24,53
- Kurs (21:50)24,58
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch24,79
- Vortag-Tief24,61
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}