Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,64 EUR
-1,69 %
-0,51
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 17.08. | 766 | 23.056,60 |
| Stuttgart | 29,74EUR | 17.08. | 235 | 6.988,90 |
| L&S | 29,60EUR | 17.08. | ||
| Quotrix | 29,98EUR | 17.08. | ||
| Düsseldorf | 29,66EUR | 17.08. | ||
| Frankfurt | 29,64EUR | 17.08. | ||
| Hamburg | 29,83EUR | 17.08. | ||
| Hannover | 29,83EUR | 17.08. | ||
| München | 30,11EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +0,07 | -4,33 | +18,23 | +7,78 | +4,51 |
| Volatilität [%] | 5,569 | 27,50 | 28,33 | 26,79 | 22,69 | 23,15 |
| Sharpe-Ratio | 10,16 | 0,8736 | -0,1212 | 0,7441 | 0,1600 | 0,0822 |
| Hoch | 30,77 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,64 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,87 | 29,62 | 30,98 | 25,07 | 27,50 | 28,36 |
| ∅-Preis | 29,97 | 29,91 | 29,19 | 27,39 | 26,44 | 26,85 |
| ∅-Volumen | 487,62 | 943,28 | 4,91 Tsd. | 6,15 Tsd. | 7,88 Tsd. | 10,26 Tsd. |
| Max. Verlust [%] | -0,1338 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 94 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 135 | 871 | 1.014 |
Quotes
- Geld (17.08.)29,64
- Brief (17.08.)30,12
- Spread (in %)0,4800 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,72
- Tageshoch29,72
- Tagestief29,64
- Kurs (17.08.2026)29,64
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,77
- Vortag-Tief30,15
- Vortag-Schlusskurs30,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}