Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,32 EUR
-0,98 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,40EUR | 21:56 | 58 | 1.647,20 |
| Tradegate | 28,60EUR | 18:26 | 30 | 858,00 |
| L&S | 28,28EUR | 21:59 | 30 | 848,40 |
| Hannover | 28,35EUR | 17:25 | 20 | 567,00 |
| Frankfurt | 28,32EUR | 08:01 | 20 | 566,40 |
| Quotrix | 28,51EUR | 07:39 | 1 | 28,51 |
| Düsseldorf | 28,25EUR | 19:31 | ||
| Hamburg | 28,35EUR | 17:25 | ||
| München | 28,48EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -5,51 | +18,15 | +11,89 | -5,63 | -1,50 |
| Volatilität [%] | 14,15 | 31,88 | 28,28 | 24,54 | 21,59 | 22,52 |
| Sharpe-Ratio | 11,69 | -1,835 | 1,373 | 0,5376 | -0,0578 | 0,0198 |
| Hoch | 28,81 | 29,97 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,69 | 27,69 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,85 | 29,97 | 23,97 | 25,31 | 30,01 | 28,75 |
| ∅-Preis | 28,05 | 28,42 | 28,32 | 26,63 | 26,46 | 26,84 |
| ∅-Volumen | 1,60 Tsd. | 3,35 Tsd. | 6,13 Tsd. | 5,90 Tsd. | 7,78 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -0,5745 | -7,608 | -13,06 | -13,06 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 44 | 123 | 871 | 1.014 |
Quotes
- Geld (21:55)28,35
- Brief (21:55)28,73
- Spread (in %)0,3800 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,32
- Tagestief28,12
- Kurs (08:01)28,32
- Umsatz EUR566,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,81
- Vortag-Tief28,38
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}