Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,20 EUR
+0,38 %
+0,10
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,63EUR | 09:17 | 3.010 | 77.146,30 |
| Tradegate | 25,30EUR | 09:03 | 2.956 | 74.786,80 |
| Frankfurt | 26,20EUR | 09:02 | 2.150 | 56.330,00 |
| L&S | 25,64EUR | 09:40 | ||
| Quotrix | 26,47EUR | 07:27 | ||
| Düsseldorf | 26,41EUR | 08:10 | ||
| Hamburg | 26,40EUR | 08:08 | ||
| Hannover | 26,40EUR | 08:08 | ||
| München | 26,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -5,62 | +7,38 | +2,22 | -11,37 | -5,45 |
| Volatilität [%] | 36,35 | 30,28 | 26,19 | 24,80 | 21,69 | 22,56 |
| Sharpe-Ratio | -7,648 | -2,234 | 0,5870 | 0,1167 | -0,1727 | -0,0276 |
| Hoch | 27,49 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,28 | 27,76 | 24,40 | 25,63 | 29,56 | 27,71 |
| ∅-Preis | 26,31 | 27,69 | 28,63 | 26,72 | 26,42 | 26,83 |
| ∅-Volumen | 6,79 Tsd. | 4,47 Tsd. | 6,29 Tsd. | 5,95 Tsd. | 7,82 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -5,205 | -11,53 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,32
- Tagestief26,20
- Kurs (09:02)26,20
- Umsatz EUR56.330,00
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung25,88
- Vortag-Hoch26,10
- Vortag-Tief25,88
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}