Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,52 EUR
-0,58 %
-0,19
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 25.09. | 1.696 | 55.628,80 |
| L&S | 32,60EUR | 25.09. | 472 | 15.387,20 |
| Frankfurt | 32,52EUR | 25.09. | 430 | 13.983,60 |
| Stuttgart | 32,80EUR | 25.09. | 402 | 13.185,60 |
| Quotrix | 33,18EUR | 25.09. | ||
| Düsseldorf | 32,34EUR | 25.09. | ||
| Hamburg | 32,42EUR | 25.09. | ||
| Hannover | 32,42EUR | 25.09. | ||
| München | 33,01EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +3,40 | +4,43 | +30,34 | +9,09 | +12,72 |
| Volatilität [%] | 12,53 | 34,93 | 30,32 | 28,29 | 23,20 | 23,46 |
| Sharpe-Ratio | -4,635 | 1,211 | 0,3654 | 1,003 | 0,1542 | 0,1334 |
| Hoch | 33,45 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 32,32 | 29,97 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 32,89 | 31,45 | 31,14 | 24,95 | 29,81 | 28,85 |
| ∅-Preis | 32,82 | 31,86 | 29,40 | 28,09 | 26,55 | 26,92 |
| ∅-Volumen | 11,32 Tsd. | 5,95 Tsd. | 4,92 Tsd. | 6,01 Tsd. | 7,90 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -1,960 | -7,983 | -18,81 | -18,81 | -23,50 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 107 | 597 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 154 | 862 | 1.014 |
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief32,52
- Kurs (25.09.2026)32,52
- Umsatz EUR13.983,60
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,71
- Vortag-Tief32,32
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}