Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,70 EUR
+2,30 %
+0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,80EUR | 05.06. | 6.997 | 187.519,60 |
| Frankfurt | 26,70EUR | 05.06. | 6.071 | 162.095,70 |
| Tradegate | 27,30EUR | 05.06. | 4.124 | 112.585,20 |
| L&S | 27,07EUR | 05.06. | 200 | 5.414,00 |
| Quotrix | 26,47EUR | 05.06. | ||
| Düsseldorf | 26,68EUR | 05.06. | ||
| Hamburg | 26,40EUR | 05.06. | ||
| Hannover | 26,40EUR | 05.06. | ||
| München | 26,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -8,66 | +9,43 | +2,65 | -11,88 | -3,64 |
| Volatilität [%] | 39,52 | 25,25 | 26,27 | 24,86 | 21,68 | 22,57 |
| Sharpe-Ratio | -2,647 | -4,072 | 0,7594 | 0,1491 | -0,1759 | -0,0075 |
| Hoch | 27,49 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,28 | 29,23 | 24,40 | 26,01 | 30,30 | 27,71 |
| ∅-Preis | 26,37 | 27,65 | 28,62 | 26,73 | 26,42 | 26,83 |
| ∅-Volumen | 32,52 Tsd. | 11,48 Tsd. | 7,55 Tsd. | 6,56 Tsd. | 8,03 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -5,205 | -11,53 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 44 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,70
- Tagestief26,20
- Kurs (05.06.2026)26,70
- Umsatz EUR162.095,70
- Gehand. Stk.6.071
Kursdaten Vortag
- Vortag-Eröffnung25,88
- Vortag-Hoch26,10
- Vortag-Tief25,88
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}