Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,86 EUR
+0,04 %
+0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,84EUR | 19:21 | 935 | 26.030,40 |
| Stuttgart | 27,57EUR | 19:16 | 280 | 7.719,60 |
| L&S | 28,07EUR | 19:49 | 4 | 112,28 |
| Quotrix | 28,01EUR | 07:27 | ||
| Düsseldorf | 27,89EUR | 19:31 | ||
| Frankfurt | 27,86EUR | 08:01 | ||
| Hamburg | 27,57EUR | 17:25 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 28,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -7,07 | +15,65 | +12,79 | -7,16 | -1,62 |
| Volatilität [%] | 18,57 | 30,20 | 28,25 | 24,66 | 21,61 | 22,55 |
| Sharpe-Ratio | -18,52 | -3,194 | 1,098 | 0,5041 | -0,1070 | 0,0049 |
| Hoch | 29,23 | 30,16 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,69 | 27,69 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,23 | 29,98 | 24,09 | 24,70 | 30,01 | 28,32 |
| ∅-Preis | 28,42 | 28,74 | 28,22 | 26,59 | 26,47 | 26,84 |
| ∅-Volumen | 2,58 Tsd. | 3,32 Tsd. | 6,23 Tsd. | 5,92 Tsd. | 7,76 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -5,269 | -8,190 | -13,06 | -13,06 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 123 | 871 | 1.014 |
Quotes
- Geld (19:25)27,78
- Brief (19:25)28,15
- Spread (in %)0,3700 (1,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (08:01)27,86
Kursdaten Vortag
- Vortag-Eröffnung27,82
- Vortag-Hoch27,85
- Vortag-Tief27,82
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}