Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,95 EUR
-0,10 %
-0,03
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 18.02. | 5.690 | 177.528,00 |
| Frankfurt | 30,95EUR | 18.02. | 100 | 3.095,00 |
| L&S | 31,20EUR | 18.02. | 29 | 904,80 |
| Stuttgart | 31,10EUR | 18.02. | 5 | 155,50 |
| Quotrix | 32,69EUR | 18.02. | ||
| Düsseldorf | 30,93EUR | 18.02. | ||
| Hamburg | 31,20EUR | 18.02. | ||
| Hannover | 31,20EUR | 18.02. | ||
| München | 31,58EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +12,55 | +20,19 | +17,64 | +6,91 | +6,72 |
| Volatilität [%] | 42,25 | 24,87 | 25,07 | 23,71 | 21,25 | 22,66 |
| Sharpe-Ratio | 3,357 | 5,480 | 1,512 | 0,7215 | 0,1182 | 0,0833 |
| Hoch | 31,77 | 31,77 | 31,77 | 31,77 | 31,77 | 33,90 |
| Tief | 29,92 | 26,46 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,31 | 27,50 | 25,75 | 26,31 | 28,95 | 29,00 |
| ∅-Preis | 30,44 | 28,82 | 25,66 | 25,81 | 26,44 | 26,81 |
| ∅-Volumen | 10,98 Tsd. | 5,87 Tsd. | 7,41 Tsd. | 9,73 Tsd. | 9,90 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -2,599 | -2,599 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 214 | 705 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 123 | 310 | 1.014 | 1.793 |
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,77
- Tagestief30,95
- Kurs (18.02.2026)30,95
- Umsatz EUR3.095,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch31,01
- Vortag-Tief30,56
- Vortag-Schlusskurs30,98
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}