Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,10 EUR
+0,91 %
+0,28
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,13EUR | 09:08 | 75 | 2.334,75 |
| L&S | 31,20EUR | 11:35 | ||
| Quotrix | 31,25EUR | 07:27 | ||
| Stuttgart | 31,12EUR | 11:01 | ||
| Düsseldorf | 31,03EUR | 09:30 | ||
| Hamburg | 31,13EUR | 09:10 | ||
| Hannover | 31,13EUR | 09:10 | ||
| München | 31,20EUR | 08:02 | ||
| Frankfurt | 31,10EUR | 24.08. | 150 | 4.665,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +3,63 | -0,16 | +19,29 | +10,91 | +7,99 |
| Volatilität [%] | 22,57 | 28,40 | 28,92 | 26,99 | 22,78 | 23,21 |
| Sharpe-Ratio | 4,499 | 1,576 | 0,0641 | 0,7108 | 0,1771 | 0,0959 |
| Hoch | 31,25 | 31,25 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 30,60 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,60 | 30,01 | 31,15 | 26,07 | 28,04 | 28,80 |
| ∅-Preis | 31,00 | 30,22 | 29,17 | 27,51 | 26,46 | 26,86 |
| ∅-Volumen | 5,14 Tsd. | 1,93 Tsd. | 4,99 Tsd. | 5,81 Tsd. | 7,90 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -1,376 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 145 | 145 | 871 | 1.014 |
Quotes
- Geld (11:13)31,06
- Brief (09:19)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief31,10
- Kurs (24.08.2026)31,10
- Umsatz EUR4.665,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief30,81
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}