Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
33,53 EUR
+5,08 %
+1,62
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,53EUR | 08:19 | 150 | 5.029,50 |
| Tradegate | 33,07EUR | 08:15 | 1 | 33,07 |
| L&S | 33,24EUR | 11:30 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 10:16 | ||
| Düsseldorf | 33,16EUR | 09:30 | ||
| Hamburg | 33,16EUR | 09:10 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 32,77EUR | 16.09. | 70 | 2.293,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +13,12 | +5,47 | +31,75 | +10,62 | +13,43 |
| Volatilität [%] | 29,79 | 35,58 | 30,41 | 28,12 | 23,24 | 23,47 |
| Sharpe-Ratio | 3,741 | 2,501 | 0,1102 | 0,8701 | 0,1038 | 0,0972 |
| Hoch | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 31,28 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,35 | 29,64 | 31,79 | 25,45 | 30,31 | 29,56 |
| ∅-Preis | 31,82 | 31,24 | 29,30 | 27,89 | 26,53 | 26,90 |
| ∅-Volumen | 3,38 Tsd. | 3,89 Tsd. | 4,58 Tsd. | 5,72 Tsd. | 7,94 Tsd. | 10,09 Tsd. |
| Max. Verlust [%] | -1,207 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (11:01)33,03
- Brief (11:01)33,56
- Spread (in %)0,5300 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,99
- Tageshoch33,53
- Tagestief32,99
- Kurs (08:19)33,53
- Umsatz EUR5.029,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,25
- Vortag-Tief31,91
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}