Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,60 EUR
-2,16 %
-0,61
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 22.05. | 1.066 | 29.794,70 |
| Stuttgart | 27,63EUR | 22.05. | 200 | 5.526,00 |
| Frankfurt | 27,60EUR | 22.05. | 175 | 4.830,00 |
| L&S | 27,52EUR | 22.05. | 100 | 2.752,00 |
| Quotrix | 27,72EUR | 22.05. | ||
| Düsseldorf | 27,58EUR | 22.05. | ||
| Hamburg | 27,69EUR | 22.05. | ||
| Hannover | 27,69EUR | 22.05. | ||
| München | 27,92EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -2,16 | +12,88 | +8,83 | -7,78 | -2,78 |
| Volatilität [%] | 24,35 | 30,23 | 25,98 | 24,58 | 21,58 | 22,52 |
| Sharpe-Ratio | -7,309 | -0,8211 | 1,010 | 0,3849 | -0,1081 | -0,0003 |
| Hoch | 28,81 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,42 | 27,42 | 23,83 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,60 | 28,21 | 24,45 | 25,36 | 29,93 | 28,39 |
| ∅-Preis | 28,28 | 28,22 | 28,43 | 26,69 | 26,45 | 26,84 |
| ∅-Volumen | 2,24 Tsd. | 1,76 Tsd. | 5,80 Tsd. | 5,86 Tsd. | 7,76 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -3,900 | -5,576 | -13,34 | -13,34 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 | 123 | 871 | 1.014 |
Quotes
- Geld (22.05.)27,58
- Brief (22.05.)27,95
- Spread (in %)0,3700 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,94
- Tageshoch27,94
- Tagestief27,42
- Kurs (22.05.2026)27,60
- Umsatz EUR4.830,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch28,21
- Vortag-Tief27,96
- Vortag-Schlusskurs28,21
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}