Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,11 EUR
-0,35 %
-0,11
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,47EUR | 08:00 | 1 | 31,47 |
| L&S | 31,23EUR | 08:31 | ||
| Quotrix | 31,35EUR | 07:27 | ||
| Stuttgart | 31,21EUR | 07:37 | ||
| Düsseldorf | 31,16EUR | 08:13 | ||
| Frankfurt | 31,11EUR | 08:00 | ||
| Hamburg | 31,40EUR | 19.08. | ||
| Hannover | 31,40EUR | 19.08. | ||
| München | 30,93EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +5,03 | -0,80 | +20,67 | +12,72 | +11,11 |
| Volatilität [%] | 31,80 | 28,92 | 28,73 | 26,91 | 22,76 | 23,19 |
| Sharpe-Ratio | 4,864 | 1,360 | -0,0972 | 0,6936 | 0,1763 | 0,1060 |
| Hoch | 31,22 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,64 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,86 | 29,62 | 31,36 | 25,78 | 27,60 | 28,00 |
| ∅-Preis | 30,06 | 29,93 | 29,17 | 27,43 | 26,44 | 26,85 |
| ∅-Volumen | 318,11 | 861,26 | 4,82 Tsd. | 5,86 Tsd. | 7,87 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -1,692 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 96 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 139 | 139 | 871 | 1.014 |
Quotes
- Geld (08:01)31,11
- Brief (08:01)31,59
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,11
- Tageshoch31,11
- Tagestief31,11
- Kurs (08:00)31,11
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,22
- Vortag-Tief30,82
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}