Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,28 EUR
+0,45 %
+0,14
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 27.03. | 2.622 | 80.914,92 |
| L&S | 30,75EUR | 27.03. | 1.100 | 33.825,00 |
| Stuttgart | 30,83EUR | 27.03. | 518 | 15.969,94 |
| München | 30,88EUR | 27.03. | 200 | 6.176,00 |
| Düsseldorf | 30,79EUR | 27.03. | ||
| Frankfurt | 31,28EUR | 27.03. | ||
| Hamburg | 30,94EUR | 27.03. | ||
| Hannover | 30,94EUR | 27.03. | ||
| Quotrix | 31,56EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +0,03 | +25,37 | +15,21 | +4,44 | -2,23 |
| Volatilität [%] | 12,08 | 25,41 | 26,00 | 24,24 | 21,26 | 22,53 |
| Sharpe-Ratio | 10,32 | 0,0584 | 1,797 | 0,6216 | 0,0803 | 0,0047 |
| Hoch | 31,28 | 32,02 | 32,02 | 32,02 | 32,02 | 32,76 |
| Tief | 30,01 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,50 | 31,27 | 24,95 | 27,15 | 29,95 | 32,00 |
| ∅-Preis | 30,88 | 30,84 | 26,81 | 26,21 | 26,50 | 26,83 |
| ∅-Volumen | 1,86 Tsd. | 5,87 Tsd. | 7,03 Tsd. | 8,94 Tsd. | 7,91 Tsd. | 11,89 Tsd. |
| Max. Verlust [%] | -0,1923 | -4,152 | -8,297 | -16,71 | -25,83 | -28,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 193 | 705 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 82 | 281 | 1.014 | 1.824 |
Quotes
- Geld (27.03.)30,60
- Brief (27.03.)31,30
- Spread (in %)0,7000 (2,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,28
- Tagestief31,28
- Kurs (27.03.2026)31,28
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,14
- Vortag-Tief31,11
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}