Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,91 EUR
-0,77 %
-0,24
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,31EUR | 28.08. | 635 | 19.881,85 |
| Frankfurt | 30,91EUR | 28.08. | 100 | 3.091,00 |
| L&S | 30,88EUR | 28.08. | ||
| Quotrix | 31,29EUR | 28.08. | ||
| Stuttgart | 31,01EUR | 28.08. | ||
| Düsseldorf | 30,93EUR | 28.08. | ||
| Hamburg | 31,14EUR | 28.08. | ||
| Hannover | 31,14EUR | 28.08. | ||
| München | 31,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -1,06 | -1,15 | +22,22 | +10,27 | +10,24 |
| Volatilität [%] | 16,77 | 27,41 | 28,68 | 26,93 | 22,77 | 23,17 |
| Sharpe-Ratio | 0,8200 | -0,3854 | -0,0062 | 0,8013 | 0,1683 | 0,1132 |
| Hoch | 31,50 | 31,50 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 30,81 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,82 | 31,24 | 31,27 | 25,29 | 28,03 | 28,04 |
| ∅-Preis | 31,07 | 30,34 | 29,20 | 27,60 | 26,48 | 26,87 |
| ∅-Volumen | 4,36 Tsd. | 1,80 Tsd. | 4,88 Tsd. | 5,73 Tsd. | 7,89 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -1,717 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 149 | 149 | 871 | 1.014 |
Quotes
- Geld (28.08.)30,90
- Brief (28.08.)31,41
- Spread (in %)0,5100 (1,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,97
- Tageshoch31,50
- Tagestief30,91
- Kurs (28.08.2026)30,91
- Umsatz EUR3.091,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch31,15
- Vortag-Tief30,98
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}