Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,80 EUR
-1,26 %
-0,33
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,80EUR | 12.09. | 40 | 1.032,00 |
| L&S | 25,72EUR | 12.09. | 40 | 1.028,80 |
| Stuttgart | 26,01EUR | 12.09. | 1 | 26,01 |
| Quotrix | 26,06EUR | 12.09. | ||
| Berlin | 25,89EUR | 12.09. | ||
| Düsseldorf | 25,67EUR | 12.09. | ||
| Hamburg | 25,75EUR | 12.09. | ||
| Hannover | 25,75EUR | 12.09. | ||
| München | 25,97EUR | 12.09. | ||
| Tradegate | 26,37EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +3,32 | -5,74 | -2,49 | -3,98 | -16,23 |
| Volatilität [%] | 25,46 | 19,80 | 22,34 | 20,84 | 20,37 | 22,52 |
| Sharpe-Ratio | -2,789 | 1,879 | -0,4991 | -0,1123 | -0,0614 | -0,1308 |
| Hoch | 26,57 | 26,87 | 28,21 | 28,29 | 31,14 | 33,90 |
| Tief | 25,55 | 24,97 | 23,54 | 23,54 | 23,37 | 23,37 |
| Hist. Kurs | 26,17 | 24,97 | 27,37 | 26,46 | 26,87 | 30,80 |
| ∅-Preis | 25,97 | 25,76 | 25,81 | 25,79 | 26,75 | 27,16 |
| ∅-Volumen | 5,19 Tsd. | 8,82 Tsd. | 10,88 Tsd. | 10,42 Tsd. | 9,76 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -2,369 | -3,694 | -15,93 | -15,93 | -24,25 | -30,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 121 | 599 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 172 | 172 | 857 | 1.635 |
Kursdaten
- Eröffnungskurs25,89
- Tageshoch26,05
- Tagestief25,80
- Kurs (12.09.2025)25,80
- Umsatz EUR1.032,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch26,13
- Vortag-Tief25,90
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}