Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,73 EUR
+1,21 %
+0,38
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 07:30 | 200 | 6.338,00 |
| L&S | 31,93EUR | 09:07 | ||
| Quotrix | 31,85EUR | 07:27 | ||
| Stuttgart | 31,96EUR | 08:46 | ||
| Düsseldorf | 31,76EUR | 08:10 | ||
| Frankfurt | 31,73EUR | 08:02 | ||
| Hamburg | 31,75EUR | 08:01 | ||
| Hannover | 31,76EUR | 08:01 | ||
| München | 31,85EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +1,47 | +28,98 | +15,51 | +5,77 | +1,57 |
| Volatilität [%] | 17,71 | 25,04 | 26,06 | 24,24 | 21,29 | 22,51 |
| Sharpe-Ratio | 1,653 | 0,1573 | 1,935 | 0,5826 | 0,0815 | 0,0274 |
| Hoch | 31,73 | 32,02 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 30,71 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,20 | 31,27 | 24,60 | 27,47 | 30,00 | 31,24 |
| ∅-Preis | 31,17 | 30,87 | 26,93 | 26,24 | 26,50 | 26,82 |
| ∅-Volumen | 1,23 Tsd. | 5,63 Tsd. | 6,93 Tsd. | 8,76 Tsd. | 7,84 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -1,215 | -4,152 | -7,853 | -16,71 | -25,83 | -26,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 193 | 705 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 54 | 281 | 1.014 | 1.784 |
Quotes
- Geld (08:50)31,91
- Brief (08:50)32,32
- Spread (in %)0,4100 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,73
- Kurs (08:02)31,73
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch31,35
- Vortag-Tief30,84
- Vortag-Schlusskurs31,35
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}