Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,66 EUR
-0,11 %
-0,03
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 23.06. | 4.736 | 132.608,00 |
| Tradegate | 28,70EUR | 23.06. | 2.343 | 67.244,10 |
| München | 27,44EUR | 23.06. | 200 | 5.488,00 |
| Frankfurt | 26,66EUR | 23.06. | 42 | 1.119,72 |
| Quotrix | 28,73EUR | 23.06. | 3 | 86,19 |
| L&S | 28,00EUR | 23.06. | ||
| Düsseldorf | 27,42EUR | 23.06. | ||
| Hamburg | 27,08EUR | 23.06. | ||
| Hannover | 27,08EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,41 | +4,06 | +6,05 | -8,10 | -4,75 |
| Volatilität [%] | 31,88 | 28,00 | 26,74 | 25,38 | 21,87 | 22,64 |
| Sharpe-Ratio | 0,1312 | -1,374 | 0,3757 | 0,2833 | -0,1076 | -0,0160 |
| Hoch | 27,10 | 27,94 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,44 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,68 | 27,60 | 25,62 | 25,14 | 29,01 | 27,99 |
| ∅-Preis | 26,68 | 26,90 | 28,87 | 26,77 | 26,37 | 26,82 |
| ∅-Volumen | 675,75 | 12,01 Tsd. | 6,61 Tsd. | 6,60 Tsd. | 7,93 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,177 | -6,575 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 55 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 82 | 123 | 871 | 1.014 |
Quotes
- Geld (23.06.)27,90
- Brief (23.06.)28,80
- Spread (in %)0,9000 (3,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,07
- Tagestief26,66
- Kurs (23.06.2026)26,66
- Umsatz EUR1.119,72
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,69
- Vortag-Tief26,55
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}