Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,73EUR	23.10.	1.128	40.303,44
L&S	35,67EUR	23.10.	700	24.969,00
Frankfurt	35,61EUR	23.10.	112	3.988,32
Quotrix	36,34EUR	23.10.	1	36,34
Stuttgart	35,88EUR	23.10.
Düsseldorf	35,81EUR	23.10.
Hamburg	35,94EUR	23.10.
Hannover	35,94EUR	23.10.
München	36,07EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+8,87	+25,70	+48,62	+30,77	+45,47
Volatilität [%]	19,05	25,94	30,55	28,90	23,34	23,17
Sharpe-Ratio	9,313	3,943	1,541	1,440	0,4109	0,3489
Hoch	36,03	36,03	36,03	36,03	36,03	36,03
Tief	34,36	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	34,36	32,71	28,33	23,96	27,23	24,48
∅-Preis	35,19	33,35	29,87	28,81	26,69	27,03
∅-Volumen	10,71 Tsd.	18,98 Tsd.	6,95 Tsd.	6,81 Tsd.	8,26 Tsd.	10,12 Tsd.
Max. Verlust [%]	-0,5029	-5,356	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	7	42	107	286	705
Max. Verlustperiode (Kalendertage)	1	9	58	154	410	1.014

Quotes

Geld (23.10.)35,63
Brief (23.10.)36,19
Spread (in %)0,5600 (1,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,98
Tageshoch35,98
Tagestief35,61
Kurs (23.10.2026)35,61
Umsatz EUR3.988,32
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch36,03
Vortag-Tief35,60
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}