Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,31EUR	28.10.	1.748	63.469,88
München	36,08EUR	28.10.	200	7.216,00
Frankfurt	35,74EUR	28.10.	187	6.683,38
Stuttgart	35,75EUR	28.10.	75	2.681,25
L&S	35,72EUR	28.10.	2	71,44
Düsseldorf	35,69EUR	28.10.
Hamburg	35,77EUR	28.10.
Hannover	35,77EUR	28.10.
Quotrix	36,75EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+8,76	+28,10	+46,72	+38,80	+44,81
Volatilität [%]	20,38	26,53	30,56	28,94	23,18	23,19
Sharpe-Ratio	6,140	4,368	1,739	1,436	0,5147	0,3559
Hoch	36,38	36,38	36,38	36,38	36,38	36,38
Tief	35,46	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	35,46	32,86	27,90	24,36	25,75	24,68
∅-Preis	35,88	33,68	30,00	28,91	26,71	27,05
∅-Volumen	1,92 Tsd.	16,22 Tsd.	6,96 Tsd.	6,83 Tsd.	8,26 Tsd.	10,07 Tsd.
Max. Verlust [%]	-0,5498	-5,356	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	7	42	107	286	705
Max. Verlustperiode (Kalendertage)	1	9	58	154	410	1.014

Kursdaten

Eröffnungskurs35,52
Tageshoch35,74
Tagestief35,52
Kurs (28.10.2026)35,74
Umsatz EUR6.683,38
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung36,18
Vortag-Hoch36,18
Vortag-Tief36,18
Vortag-Schlusskurs36,18

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}