Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,31 EUR
+1,58 %
+0,47
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 11.02. | 1.337 | 40.845,35 |
| Frankfurt | 30,31EUR | 11.02. | 1.027 | 31.128,37 |
| München | 30,56EUR | 11.02. | 700 | 21.392,00 |
| Stuttgart | 30,35EUR | 11.02. | 432 | 13.111,20 |
| L&S | 30,27EUR | 11.02. | 232 | 7.022,64 |
| Quotrix | 30,37EUR | 11.02. | 35 | 1.062,95 |
| Düsseldorf | 30,32EUR | 11.02. | ||
| Hamburg | 30,37EUR | 11.02. | ||
| Hannover | 30,37EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +8,83 | +22,61 | +16,76 | +1,68 | +4,03 |
| Volatilität [%] | 15,14 | 22,44 | 24,41 | 23,42 | 21,08 | 22,56 |
| Sharpe-Ratio | 3,966 | 3,508 | 1,573 | 0,6250 | 0,0127 | 0,0457 |
| Hoch | 30,52 | 30,52 | 30,52 | 30,52 | 31,14 | 33,90 |
| Tief | 29,30 | 26,46 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,55 | 27,85 | 24,72 | 25,96 | 29,81 | 29,14 |
| ∅-Preis | 29,72 | 28,19 | 25,45 | 25,72 | 26,44 | 26,81 |
| ∅-Volumen | 4,71 Tsd. | 3,75 Tsd. | 7,15 Tsd. | 9,53 Tsd. | 9,87 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -0,8344 | -2,873 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 87 | 214 | 701 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 123 | 310 | 1.008 | 1.786 |
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,52
- Tagestief30,15
- Kurs (11.02.2026)30,31
- Umsatz EUR31.128,37
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch30,00
- Vortag-Tief29,79
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}