Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,15 EUR
+0,27 %
+0,08
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 14.08. | 685 | 21.029,50 |
| L&S | 30,10EUR | 14.08. | 225 | 6.772,50 |
| Frankfurt | 30,15EUR | 14.08. | 52 | 1.567,80 |
| Quotrix | 30,58EUR | 14.08. | ||
| Stuttgart | 30,35EUR | 14.08. | ||
| Düsseldorf | 30,18EUR | 14.08. | ||
| Hamburg | 30,25EUR | 14.08. | ||
| Hannover | 30,25EUR | 14.08. | ||
| München | 30,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +7,07 | -2,05 | +20,26 | +9,40 | +7,14 |
| Volatilität [%] | 7,086 | 29,67 | 28,72 | 26,79 | 22,66 | 23,13 |
| Sharpe-Ratio | 2,807 | 2,708 | -0,0682 | 0,7441 | 0,1564 | 0,0887 |
| Hoch | 30,77 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,86 | 28,16 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,02 | 28,16 | 30,78 | 25,07 | 27,56 | 28,14 |
| ∅-Preis | 29,98 | 29,77 | 29,21 | 27,39 | 26,44 | 26,85 |
| ∅-Volumen | 406,35 | 1,60 Tsd. | 4,91 Tsd. | 6,15 Tsd. | 7,86 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -0,5330 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 94 | 94 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 135 | 135 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,77
- Tagestief30,15
- Kurs (14.08.2026)30,15
- Umsatz EUR1.567,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,07
- Vortag-Tief30,07
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}