Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,60EUR	29.10.	2.421	86.187,60
L&S	34,92EUR	29.10.	832	29.053,44
Frankfurt	35,40EUR	29.10.	375	13.275,00
Stuttgart	35,51EUR	29.10.	270	9.587,70
Düsseldorf	35,43EUR	29.10.
Hamburg	35,30EUR	29.10.
Hannover	35,30EUR	29.10.
München	36,94EUR	29.10.
Quotrix	36,75EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+9,33	+26,79	+47,99	+37,48	+46,28
Volatilität [%]	23,50	26,32	30,62	28,91	23,18	23,17
Sharpe-Ratio	-0,3670	4,513	1,654	1,458	0,4967	0,3623
Hoch	37,06	37,06	37,06	37,06	37,06	37,06
Tief	35,40	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	35,79	32,38	27,92	23,92	25,75	24,20
∅-Preis	35,94	33,81	30,06	28,95	26,72	27,06
∅-Volumen	3,25 Tsd.	16,52 Tsd.	7,01 Tsd.	6,86 Tsd.	8,25 Tsd.	10,07 Tsd.
Max. Verlust [%]	-1,759	-3,953	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	2	5	42	107	286	705
Max. Verlustperiode (Kalendertage)	2	7	58	154	410	1.014

Kursdaten

Eröffnungskurs37,00
Tageshoch37,06
Tagestief35,40
Kurs (29.10.2026)35,40
Umsatz EUR13.275,00
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung35,52
Vortag-Hoch35,74
Vortag-Tief35,52
Vortag-Schlusskurs35,74

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}