Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,28 EUR
-0,22 %
-0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 11.09. | 337 | 10.716,60 |
| Frankfurt | 31,28EUR | 11.09. | 100 | 3.128,00 |
| L&S | 31,40EUR | 11.09. | ||
| Quotrix | 31,67EUR | 11.09. | ||
| Stuttgart | 31,38EUR | 11.09. | ||
| Düsseldorf | 31,32EUR | 11.09. | ||
| Hamburg | 31,58EUR | 11.09. | ||
| Hannover | 31,58EUR | 11.09. | ||
| München | 31,73EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +4,76 | +2,69 | +21,24 | +6,36 | +9,14 |
| Volatilität [%] | 56,60 | 34,49 | 30,28 | 28,01 | 23,22 | 23,45 |
| Sharpe-Ratio | -0,8978 | 1,658 | 0,2570 | 0,7532 | 0,1182 | 0,1062 |
| Hoch | 32,18 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 29,97 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,66 | 29,86 | 30,46 | 25,80 | 29,41 | 28,66 |
| ∅-Preis | 31,18 | 30,96 | 29,26 | 27,81 | 26,52 | 26,89 |
| ∅-Volumen | 1,82 Tsd. | 3,36 Tsd. | 4,55 Tsd. | 5,68 Tsd. | 7,93 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -6,080 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (11.09.)31,28
- Brief (11.09.)31,90
- Spread (in %)0,6200 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,45
- Tageshoch31,90
- Tagestief31,28
- Kurs (11.09.2026)31,28
- Umsatz EUR3.128,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief31,35
- Vortag-Schlusskurs31,35
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}