Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,35 EUR
-1,38 %
-0,44
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 18:02 | 1.129 | 35.337,70 |
| Frankfurt | 31,35EUR | 18:02 | 400 | 12.540,00 |
| Stuttgart | 31,28EUR | 19:04 | 320 | 10.009,60 |
| Düsseldorf | 31,37EUR | 18:03 | 300 | 9.411,00 |
| L&S | 31,25EUR | 19:37 | 2 | 62,50 |
| Hamburg | 31,08EUR | 17:25 | ||
| Hannover | 31,08EUR | 17:25 | ||
| München | 31,80EUR | 08:10 | ||
| Quotrix | 31,34EUR | 16.03. | 21 | 658,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,29 | +22,32 | +14,71 | +4,47 | -3,35 |
| Volatilität [%] | 24,64 | 23,45 | 25,69 | 24,06 | 21,20 | 22,62 |
| Sharpe-Ratio | 7,332 | 1,543 | 1,759 | 0,6640 | 0,1021 | 0,0077 |
| Hoch | 31,79 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 30,46 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,89 | 30,95 | 25,63 | 27,33 | 30,01 | 32,44 |
| ∅-Preis | 31,00 | 30,89 | 26,47 | 26,11 | 26,48 | 26,83 |
| ∅-Volumen | 4,98 Tsd. | 5,68 Tsd. | 6,94 Tsd. | 8,91 Tsd. | 8,02 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -1,392 | -4,177 | -11,11 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 214 | 705 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 95 | 310 | 1.014 | 1.821 |
Quotes
- Geld (19:19)31,17
- Brief (19:19)31,59
- Spread (in %)0,4200 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,62
- Tageshoch31,62
- Tagestief31,07
- Kurs (18:02)31,35
- Umsatz EUR12.540,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,79
- Vortag-Tief31,26
- Vortag-Schlusskurs31,79
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}