Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,60 EUR
+1,20 %
+0,34
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 12:06 | 373 | 10.720,02 |
| Frankfurt | 28,60EUR | 13:40 | 278 | 7.950,80 |
| Quotrix | 28,47EUR | 08:30 | 2 | 56,94 |
| L&S | 28,38EUR | 22:04 | ||
| Stuttgart | 28,45EUR | 21:56 | ||
| Düsseldorf | 28,46EUR | 19:31 | ||
| Hamburg | 28,50EUR | 17:25 | ||
| Hannover | 28,50EUR | 17:25 | ||
| München | 28,51EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -5,17 | +17,89 | +15,23 | -4,92 | +2,22 |
| Volatilität [%] | 19,73 | 30,83 | 28,19 | 24,59 | 21,61 | 22,54 |
| Sharpe-Ratio | 0,1985 | -2,545 | 1,189 | 0,5678 | -0,0792 | 0,0333 |
| Hoch | 28,81 | 30,16 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,69 | 27,69 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,24 | 30,16 | 24,26 | 24,82 | 30,08 | 27,98 |
| ∅-Preis | 27,98 | 28,56 | 28,25 | 26,61 | 26,47 | 26,84 |
| ∅-Volumen | 845,70 | 3,32 Tsd. | 6,07 Tsd. | 5,91 Tsd. | 7,75 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -1,948 | -8,190 | -13,06 | -13,06 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 43 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,81
- Tagestief28,38
- Kurs (13:40)28,60
- Umsatz EUR7.950,80
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,26
- Vortag-Tief28,26
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}