Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,60 EUR
+3,24 %
+0,96
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,02EUR | 07:27 | ||
| Quotrix | 31,07EUR | 07:27 | ||
| Tradegate | 31,00EUR | 18.08. | 1.921 | 59.551,00 |
| Stuttgart | 31,00EUR | 18.08. | 500 | 15.500,00 |
| Frankfurt | 30,60EUR | 18.08. | ||
| Hamburg | 31,02EUR | 18.08. | ||
| Hannover | 31,02EUR | 18.08. | ||
| Düsseldorf | 30,81EUR | 18.08. | ||
| München | 30,69EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,31 | -1,13 | +18,83 | +10,87 | +7,97 |
| Volatilität [%] | 16,58 | 27,51 | 28,43 | 26,73 | 22,71 | 23,16 |
| Sharpe-Ratio | -3,379 | 0,0885 | -0,2332 | 0,5824 | 0,1300 | 0,0683 |
| Hoch | 30,77 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,64 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,90 | 29,62 | 30,95 | 25,75 | 27,60 | 28,34 |
| ∅-Preis | 29,92 | 29,90 | 29,18 | 27,41 | 26,44 | 26,85 |
| ∅-Volumen | 318,11 | 900,41 | 4,84 Tsd. | 6,13 Tsd. | 7,88 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -1,692 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 95 | 95 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 138 | 138 | 871 | 1.014 |
Quotes
- Geld (07:01)30,90
- Brief (07:01)31,20
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (18.08.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,72
- Vortag-Tief29,64
- Vortag-Schlusskurs29,64
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}