Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,26 EUR
-3,14 %
-0,98
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,25EUR | 16:21 | 307 | 9.286,75 |
| Hamburg | 30,77EUR | 10:33 | 32 | 984,64 |
| L&S | 29,55EUR | 16:35 | ||
| Quotrix | 30,39EUR | 07:27 | ||
| Stuttgart | 30,13EUR | 16:17 | ||
| Düsseldorf | 30,00EUR | 12:30 | ||
| Frankfurt | 30,26EUR | 08:02 | ||
| Hannover | 29,94EUR | 09:10 | ||
| München | 30,50EUR | 29.07. | 110 | 3.355,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +9,28 | +6,47 | +28,55 | +10,00 | +6,93 |
| Volatilität [%] | 13,03 | 32,24 | 28,42 | 26,43 | 22,45 | 23,02 |
| Sharpe-Ratio | 32,71 | 4,529 | 0,7376 | 1,120 | 0,2106 | 0,1137 |
| Hoch | 31,24 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,16 | 27,60 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,16 | 27,69 | 28,42 | 23,54 | 27,51 | 28,30 |
| ∅-Preis | 30,37 | 29,21 | 29,18 | 27,15 | 26,40 | 26,83 |
| ∅-Volumen | 851,21 | 1,51 Tsd. | 5,53 Tsd. | 6,26 Tsd. | 7,88 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 87 | 604 | 705 | |
| Max. Verlustperiode (Kalendertage) | 8 | 119 | 123 | 871 | 1.014 |
Quotes
- Geld (16:22)29,91
- Brief (16:21)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,26
- Tagestief30,26
- Kurs (08:02)30,26
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,24
- Vortag-Tief31,24
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}