Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,73 EUR
+1,72 %
+0,47
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,53EUR | 26.06. | 3.006 | 82.755,18 |
| Frankfurt | 27,73EUR | 26.06. | 727 | 20.159,71 |
| Stuttgart | 27,54EUR | 26.06. | 100 | 2.754,00 |
| L&S | 27,58EUR | 26.06. | ||
| Quotrix | 27,80EUR | 26.06. | ||
| Düsseldorf | 27,47EUR | 26.06. | ||
| Hamburg | 27,53EUR | 26.06. | ||
| Hannover | 27,53EUR | 26.06. | ||
| München | 27,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +0,18 | +8,24 | +7,19 | -0,50 | -2,46 |
| Volatilität [%] | 45,65 | 34,26 | 27,67 | 25,90 | 22,05 | 22,78 |
| Sharpe-Ratio | 5,050 | 0,1660 | 0,6388 | 0,3196 | 0,0126 | 0,0051 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,51 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,51 | 27,68 | 25,62 | 25,87 | 27,87 | 28,43 |
| ∅-Preis | 27,15 | 26,92 | 28,82 | 26,80 | 26,37 | 26,82 |
| ∅-Volumen | 4,58 Tsd. | 11,22 Tsd. | 6,62 Tsd. | 6,71 Tsd. | 7,94 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,816 | -6,575 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 86 | 123 | 871 | 1.014 |
Quotes
- Geld (26.06.)27,69
- Brief (26.06.)28,16
- Spread (in %)0,4700 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,85
- Tagestief27,51
- Kurs (26.06.2026)27,73
- Umsatz EUR20.159,71
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,64
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}