Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,30 EUR
+0,06 %
+0,02
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,38EUR | 07:38 | ||
| Quotrix | 32,48EUR | 07:27 | ||
| Tradegate | 32,38EUR | 15.09. | 2.597 | 84.090,86 |
| Stuttgart | 32,48EUR | 15.09. | 385 | 12.504,80 |
| Frankfurt | 32,30EUR | 15.09. | 200 | 6.460,00 |
| Düsseldorf | 32,29EUR | 15.09. | ||
| Hamburg | 32,58EUR | 15.09. | ||
| Hannover | 32,58EUR | 15.09. | ||
| München | 32,82EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +7,13 | +5,49 | +24,47 | +6,57 | +12,50 |
| Volatilität [%] | 25,34 | 36,74 | 30,59 | 28,17 | 23,26 | 23,48 |
| Sharpe-Ratio | 18,29 | 2,360 | 0,4254 | 0,8411 | 0,1205 | 0,1315 |
| Hoch | 32,58 | 32,58 | 32,58 | 32,58 | 32,58 | 32,58 |
| Tief | 29,97 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,97 | 30,15 | 30,62 | 25,95 | 30,31 | 28,71 |
| ∅-Preis | 31,16 | 31,11 | 29,28 | 27,84 | 26,52 | 26,89 |
| ∅-Volumen | 2,81 Tsd. | 3,85 Tsd. | 4,60 Tsd. | 5,70 Tsd. | 7,95 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -0,2233 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (07:19)32,24
- Brief (07:19)32,72
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,30
- Kurs (15.09.2026)32,30
- Umsatz EUR6.460,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,28
- Vortag-Tief31,92
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}