Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,99EUR	16:04	2.174	84.764,26
Hamburg	38,99EUR	17:34	150	5.848,50
L&S	38,45EUR	17:27	5	192,25
Quotrix	38,97EUR	07:27
Stuttgart	38,60EUR	16:18
Düsseldorf	38,48EUR	16:30
Hannover	38,60EUR	17:25
München	38,80EUR	08:00
Frankfurt	38,05EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+13,72	+36,58	+57,95	+50,81	+50,93
Volatilität [%]	12,07	30,20	30,18	29,17	23,35	23,31
Sharpe-Ratio	13,54	4,909	2,062	1,635	0,6120	0,3796
Hoch	38,61	38,61	38,61	38,61	38,61	38,61
Tief	36,80	33,06	25,46	23,01	22,45	22,45
Hist. Kurs	37,06	33,46	27,86	24,09	25,23	25,21
∅-Preis	37,36	36,08	30,77	29,55	26,89	27,17
∅-Volumen	450,96	8,43 Tsd.	7,33 Tsd.	6,81 Tsd.	8,16 Tsd.	9,92 Tsd.
Max. Verlust [%]		-3,288	-9,958	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)		5	30	107	286	705
Max. Verlustperiode (Kalendertage)		7	42	154	410	1.014

Quotes

Geld (17:19)38,18
Brief (10:09)39,00
Spread (in %)0,8200 (2,15 %)
Geld Stk.100
Brief Stk.150

Kursdaten

Eröffnungskurs38,05
Tageshoch38,05
Tagestief38,05
Kurs (12.11.2026)38,05

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,58
Vortag-Tief37,40
Vortag-Schlusskurs37,58

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}