Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,81 EUR
-0,33 %
-0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,90EUR | 12:32 | 450 | 12.105,00 |
| Tradegate | 26,78EUR | 12:01 | 37 | 990,86 |
| L&S | 26,73EUR | 12:50 | ||
| Quotrix | 27,03EUR | 07:27 | ||
| Düsseldorf | 26,72EUR | 12:31 | ||
| Frankfurt | 26,81EUR | 08:01 | ||
| Hamburg | 26,90EUR | 08:03 | ||
| Hannover | 26,90EUR | 08:03 | ||
| München | 27,46EUR | 08.06. | 200 | 5.492,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -5,06 | +10,37 | +2,25 | -10,63 | -3,25 |
| Volatilität [%] | 22,29 | 24,38 | 26,33 | 24,86 | 21,69 | 22,59 |
| Sharpe-Ratio | 7,837 | -2,364 | 0,8584 | 0,1468 | -0,1497 | -0,0009 |
| Hoch | 27,78 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,16 | 28,24 | 24,29 | 26,22 | 30,00 | 27,71 |
| ∅-Preis | 26,34 | 27,48 | 28,67 | 26,73 | 26,40 | 26,83 |
| ∅-Volumen | 42,46 Tsd. | 12,39 Tsd. | 7,41 Tsd. | 6,63 Tsd. | 8,01 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -1,147 | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 68 | 123 | 871 | 1.014 |
Quotes
- Geld (12:35)26,64
- Brief (12:35)27,11
- Spread (in %)0,4700 (1,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,81
- Tageshoch26,81
- Tagestief26,81
- Kurs (08:01)26,81
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,78
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}