Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,87 EUR
-0,58 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 12:49 | 1.758 | 45.672,84 |
| L&S | 25,77EUR | 13:28 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,64EUR | 12:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 25,92EUR | 08:01 | ||
| Hannover | 25,92EUR | 08:01 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -1,22 | +4,48 | +6,33 | -1,97 | -18,16 |
| Volatilität [%] | 10,40 | 16,63 | 21,52 | 20,60 | 20,44 | 22,33 |
| Sharpe-Ratio | 2,174 | -0,5056 | 0,4770 | 0,3312 | -0,0178 | -0,1493 |
| Hoch | 26,02 | 26,45 | 28,29 | 28,29 | 31,14 | 33,90 |
| Tief | 25,50 | 25,14 | 24,09 | 23,96 | 23,37 | 23,37 |
| Hist. Kurs | 25,92 | 26,19 | 24,76 | 24,33 | 26,39 | 31,61 |
| ∅-Preis | 25,85 | 25,87 | 26,08 | 25,83 | 26,91 | 27,39 |
| ∅-Volumen | 1,30 Tsd. | 13,34 Tsd. | 10,81 Tsd. | 10,26 Tsd. | 14,12 Tsd. | |
| Max. Verlust [%] | -0,8102 | -4,119 | -13,04 | -13,04 | -24,25 | -30,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 114 | 545 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 167 | 783 | 1.561 |
Quotes
- Geld (13:21)25,69
- Brief (13:21)26,04
- Spread (in %)0,3500 (1,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,87
- Tageshoch25,87
- Tagestief25,87
- Kurs (08:01)25,87
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,02
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}