Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,71 EUR
+0,30 %
+0,09
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,90EUR | 07:20 | ||
| Tradegate | 29,99EUR | 20.07. | 183 | 5.488,17 |
| Quotrix | 29,99EUR | 20.07. | 1 | 29,99 |
| Frankfurt | 29,71EUR | 20.07. | 1 | 29,71 |
| Stuttgart | 29,81EUR | 20.07. | ||
| Hannover | 29,82EUR | 20.07. | ||
| Düsseldorf | 29,72EUR | 20.07. | ||
| Hamburg | 29,82EUR | 20.07. | ||
| München | 29,77EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +12,07 | +9,03 | +19,03 | +9,43 | +2,77 |
| Volatilität [%] | 40,65 | 36,97 | 28,31 | 27,11 | 22,50 | 23,01 |
| Sharpe-Ratio | 4,770 | 3,851 | 0,6600 | 0,6905 | 0,1522 | 0,0496 |
| Hoch | 29,80 | 29,80 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,16 | 26,51 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,73 | 26,51 | 27,25 | 24,96 | 27,15 | 28,91 |
| ∅-Preis | 28,72 | 28,21 | 29,02 | 26,98 | 26,38 | 26,82 |
| ∅-Volumen | 4,00 Tsd. | 3,70 Tsd. | 5,78 Tsd. | 6,82 Tsd. | 7,96 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -1,984 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 107 | 123 | 871 | 1.014 |
Quotes
- Geld (07:05)29,76
- Brief (07:05)30,26
- Spread (in %)0,5000 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,80
- Tagestief29,66
- Kurs (20.07.2026)29,71
- Umsatz EUR29,71
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,69
- Vortag-Tief29,06
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}