Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,78 EUR
+0,59 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,68EUR | 07:31 | 175 | 5.369,00 |
| Quotrix | 30,81EUR | 08:11 | 64 | 1.971,84 |
| L&S | 30,79EUR | 08:27 | ||
| Stuttgart | 30,79EUR | 07:53 | ||
| Düsseldorf | 30,75EUR | 08:10 | ||
| Frankfurt | 30,78EUR | 08:01 | ||
| Hamburg | 30,83EUR | 08:01 | ||
| Hannover | 30,83EUR | 08:01 | ||
| München | 30,65EUR | 04.03. | 200 | 6.130,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +4,16 | +19,03 | +10,84 | +5,45 | +6,06 |
| Volatilität [%] | 34,34 | 25,92 | 25,67 | 23,97 | 21,15 | 22,66 |
| Sharpe-Ratio | -6,537 | 0,9032 | 1,242 | 0,3649 | 0,0572 | 0,0561 |
| Hoch | 32,02 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 29,45 | 29,30 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,15 | 29,55 | 25,86 | 27,77 | 29,19 | 29,02 |
| ∅-Preis | 30,88 | 30,54 | 26,08 | 25,98 | 26,47 | 26,83 |
| ∅-Volumen | 9,84 Tsd. | 6,72 Tsd. | 6,75 Tsd. | 9,01 Tsd. | 8,26 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -3,902 | -4,177 | -12,57 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 214 | 705 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 104 | 310 | 1.014 | 1.807 |
Quotes
- Geld (08:04)30,75
- Brief (08:04)31,16
- Spread (in %)0,4100 (1,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,78
- Tageshoch30,78
- Tagestief30,78
- Kurs (08:01)30,78
Kursdaten Vortag
- Vortag-Eröffnung30,41
- Vortag-Hoch30,60
- Vortag-Tief29,45
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}