Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,57 EUR
+1,55 %
+0,45
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,82EUR | 06.08. | 432 | 12.882,24 |
| Frankfurt | 29,57EUR | 06.08. | 100 | 2.957,00 |
| Quotrix | 29,58EUR | 06.08. | 4 | 118,32 |
| L&S | 29,41EUR | 06.08. | ||
| Stuttgart | 29,50EUR | 06.08. | ||
| Düsseldorf | 29,48EUR | 06.08. | ||
| Hamburg | 29,59EUR | 06.08. | ||
| Hannover | 29,59EUR | 06.08. | ||
| München | 29,66EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,09 | -1,30 | +19,47 | +8,59 | +5,61 |
| Volatilität [%] | 41,13 | 30,82 | 29,05 | 26,91 | 22,66 | 23,13 |
| Sharpe-Ratio | -5,795 | -0,0820 | -0,1200 | 0,6611 | 0,1233 | 0,0634 |
| Hoch | 30,26 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,69 | 28,16 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,26 | 29,25 | 29,96 | 24,75 | 27,23 | 28,00 |
| ∅-Preis | 29,60 | 29,49 | 29,20 | 27,25 | 26,42 | 26,84 |
| ∅-Volumen | 1,43 Tsd. | 1,53 Tsd. | 5,36 Tsd. | 6,24 Tsd. | 7,88 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -4,527 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 126 | 126 | 871 | 1.014 |
Quotes
- Geld (06.08.)29,40
- Brief (06.08.)29,89
- Spread (in %)0,4900 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,57
- Tageshoch29,57
- Tagestief29,57
- Kurs (06.08.2026)29,57
- Umsatz EUR2.957,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,12
- Vortag-Tief28,69
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}