Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,20 EUR
-0,16 %
-0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 08:02 | 663 | 20.619,30 |
| Frankfurt | 31,20EUR | 08:00 | 55 | 1.716,00 |
| L&S | 30,77EUR | 08:34 | ||
| Quotrix | 30,97EUR | 07:27 | ||
| Stuttgart | 30,84EUR | 08:03 | ||
| Düsseldorf | 30,81EUR | 08:13 | ||
| München | 31,11EUR | 08:01 | ||
| Hamburg | 31,21EUR | 20.08. | ||
| Hannover | 31,21EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +5,02 | +0,19 | +19,68 | +13,04 | +10,13 |
| Volatilität [%] | 33,72 | 29,59 | 28,86 | 26,96 | 22,78 | 23,21 |
| Sharpe-Ratio | 7,035 | 1,995 | 0,0925 | 0,7256 | 0,2052 | 0,1132 |
| Hoch | 31,25 | 31,25 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,64 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,07 | 29,71 | 31,14 | 26,07 | 27,60 | 28,33 |
| ∅-Preis | 30,34 | 30,00 | 29,17 | 27,45 | 26,45 | 26,85 |
| ∅-Volumen | 580,36 | 789,18 | 4,83 Tsd. | 5,87 Tsd. | 7,86 Tsd. | 10,23 Tsd. |
| Max. Verlust [%] | -1,692 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 140 | 871 | 1.014 |
Quotes
- Geld (08:17)30,73
- Brief (08:17)31,23
- Spread (in %)0,5000 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (08:00)31,20
- Umsatz EUR1.716,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,25
- Vortag-Tief31,11
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}