Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,92 EUR
-0,75 %
-0,25
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 09:54 | 121 | 4.051,08 |
| L&S | 32,88EUR | 10:37 | ||
| Quotrix | 33,28EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 10:31 | ||
| München | 33,14EUR | 08:01 | ||
| Düsseldorf | 32,89EUR | 09:30 | ||
| Frankfurt | 32,92EUR | 08:00 | ||
| Hamburg | 33,01EUR | 09:10 | ||
| Hannover | 33,01EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +6,81 | +8,04 | +30,02 | +11,29 | +10,95 |
| Volatilität [%] | 25,61 | 34,82 | 30,36 | 28,28 | 23,31 | 23,50 |
| Sharpe-Ratio | 9,410 | 2,538 | 0,6334 | 1,021 | 0,1938 | 0,1268 |
| Hoch | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 31,91 | 29,97 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,91 | 30,82 | 30,47 | 25,32 | 29,58 | 29,67 |
| ∅-Preis | 32,75 | 31,64 | 29,35 | 28,00 | 26,54 | 26,91 |
| ∅-Volumen | 1,64 Tsd. | 4,13 Tsd. | 4,44 Tsd. | 5,75 Tsd. | 7,90 Tsd. | 10,05 Tsd. |
| Max. Verlust [%] | -0,3944 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (10:41)32,90
- Brief (09:54)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs32,92
- Tageshoch32,92
- Tagestief32,92
- Kurs (08:00)32,92
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,17
- Vortag-Tief32,80
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}