Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,66EUR	11:26	1.219	42.250,54
Tradegate	34,50EUR	19:08	56	1.932,00
L&S	34,58EUR	19:34
Quotrix	35,33EUR	07:27
Stuttgart	34,53EUR	19:03
Düsseldorf	34,62EUR	16:30
Hamburg	34,59EUR	17:25
Hannover	34,59EUR	17:25
München	35,05EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+8,62	+16,19	+44,60	+19,85	+40,95
Volatilität [%]	26,74	25,85	30,76	28,78	23,36	23,17
Sharpe-Ratio	16,90	4,386	1,111	1,390	0,3041	0,3323
Hoch	35,24	35,24	35,24	35,24	35,24	35,24
Tief	32,60	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	32,60	31,91	29,83	23,97	28,92	24,59
∅-Preis	33,55	32,68	29,59	28,55	26,63	26,98
∅-Volumen	8,82 Tsd.	16,43 Tsd.	6,83 Tsd.	6,58 Tsd.	8,23 Tsd.	10,15 Tsd.
Max. Verlust [%]		-6,241	-13,71	-18,81	-20,89	-25,83
Max. Verlustperiode (Handelstage)		14	68	107	580	705
Max. Verlustperiode (Kalendertage)		20	97	154	837	1.014

Quotes

Geld (16:21)34,65
Brief (16:21)34,90
Spread (in %)0,2500 (0,72 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs35,09
Tageshoch35,09
Tagestief34,66
Kurs (11:26)34,66
Umsatz EUR42.250,54
Gehand. Stk.1.219

Kursdaten Vortag

Vortag-Eröffnung34,44
Vortag-Hoch35,24
Vortag-Tief34,44
Vortag-Schlusskurs35,07

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}