Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,12 EUR
-2,05 %
-0,63
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,17EUR | 06.03. | 9.323 | 281.274,91 |
| L&S | 30,15EUR | 06.03. | ||
| Stuttgart | 30,17EUR | 06.03. | ||
| Düsseldorf | 30,09EUR | 06.03. | ||
| Frankfurt | 30,12EUR | 06.03. | ||
| Hamburg | 30,20EUR | 06.03. | ||
| Hannover | 30,20EUR | 06.03. | ||
| München | 30,73EUR | 06.03. | ||
| Quotrix | 30,81EUR | 05.03. | 64 | 1.971,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +0,53 | +15,09 | +8,66 | +2,10 | +2,10 |
| Volatilität [%] | 33,81 | 26,71 | 25,72 | 23,98 | 21,19 | 22,66 |
| Sharpe-Ratio | -5,519 | 0,3034 | 1,146 | 0,3820 | 0,0446 | 0,0438 |
| Hoch | 32,02 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 29,45 | 29,30 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,27 | 29,96 | 26,17 | 27,72 | 29,50 | 29,50 |
| ∅-Preis | 30,66 | 30,63 | 26,18 | 26,01 | 26,48 | 26,84 |
| ∅-Volumen | 11,10 Tsd. | 7,20 Tsd. | 6,84 Tsd. | 8,88 Tsd. | 8,21 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -3,902 | -4,177 | -12,57 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 74 | 214 | 705 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 104 | 310 | 1.014 | 1.810 |
Quotes
- Geld (06.03.)30,11
- Brief (06.03.)30,65
- Spread (in %)0,5400 (1,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,75
- Tageshoch30,75
- Tagestief30,12
- Kurs (06.03.2026)30,12
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch30,78
- Vortag-Tief30,75
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}