Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,18 EUR
-1,23 %
-0,30
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,16EUR | 19:07 | 1.082 | 26.141,12 |
| Stuttgart | 24,22EUR | 21:31 | 1.000 | 24.220,00 |
| Berlin | 24,35EUR | 16:46 | 411 | 10.007,85 |
| L&S | 24,21EUR | 21:59 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Düsseldorf | 24,11EUR | 19:31 | ||
| Frankfurt | 24,18EUR | 21:41 | ||
| Hamburg | 24,16EUR | 17:25 | ||
| Hannover | 24,16EUR | 17:25 | ||
| München | 24,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +4,63 | -7,14 | -7,00 | -13,30 | -19,76 |
| Volatilität [%] | 8,073 | 34,64 | 23,59 | 22,52 | 20,60 | 22,57 |
| Sharpe-Ratio | -12,22 | 2,089 | -0,4746 | -0,2428 | -0,2018 | -0,1571 |
| Hoch | 24,97 | 24,97 | 26,87 | 28,29 | 31,14 | 33,90 |
| Tief | 24,18 | 23,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 24,86 | 23,11 | 26,04 | 26,00 | 27,89 | 30,14 |
| ∅-Preis | 24,72 | 24,00 | 24,98 | 25,48 | 26,57 | 26,92 |
| ∅-Volumen | 2,97 Tsd. | 3,86 Tsd. | 5,70 Tsd. | 10,14 Tsd. | 9,76 Tsd. | 13,29 Tsd. |
| Max. Verlust [%] | -1,529 | -5,231 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 72 | 178 | 656 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 102 | 253 | 938 | 1.716 |
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,38
- Tagestief24,18
- Kurs (21:41)24,18
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,48
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}