Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,67 EUR
+2,79 %
+0,75
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,48EUR | 13:48 | 136 | 3.737,28 |
| Frankfurt | 27,67EUR | 09:54 | 40 | 1.106,80 |
| L&S | 27,42EUR | 17:04 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 16:32 | ||
| Düsseldorf | 27,37EUR | 16:31 | ||
| Hamburg | 27,15EUR | 08:03 | ||
| Hannover | 27,15EUR | 08:03 | ||
| München | 27,22EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -0,07 | +14,81 | +5,69 | -6,93 | -1,71 |
| Volatilität [%] | 18,80 | 24,37 | 26,36 | 24,93 | 21,68 | 22,59 |
| Sharpe-Ratio | 2,697 | -1,294 | 0,9253 | 0,1562 | -0,1344 | -0,0140 |
| Hoch | 27,78 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,20 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,70 | 27,69 | 24,10 | 26,18 | 29,73 | 28,15 |
| ∅-Preis | 26,99 | 27,38 | 28,74 | 26,74 | 26,40 | 26,83 |
| ∅-Volumen | 35,67 Tsd. | 11,67 Tsd. | 6,71 Tsd. | 6,63 Tsd. | 7,97 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -1,536 | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 71 | 123 | 871 | 1.014 |
Quotes
- Geld (16:40)27,33
- Brief (16:40)27,80
- Spread (in %)0,4700 (1,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,67
- Tagestief27,67
- Kurs (09:54)27,67
- Umsatz EUR1.106,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}