Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,80 EUR
+0,25 %
+0,07
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 10:49 | 473 | 13.135,21 |
| Frankfurt | 27,80EUR | 08:02 | 15 | 417,00 |
| Quotrix | 28,12EUR | 07:39 | 1 | 28,12 |
| L&S | 27,86EUR | 12:28 | ||
| Stuttgart | 27,66EUR | 11:33 | ||
| Düsseldorf | 27,88EUR | 09:31 | ||
| Hamburg | 27,83EUR | 08:11 | ||
| Hannover | 27,83EUR | 08:11 | ||
| München | 27,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +1,91 | +3,93 | +7,46 | -2,66 | -3,14 |
| Volatilität [%] | 52,66 | 35,54 | 27,11 | 25,90 | 22,05 | 22,77 |
| Sharpe-Ratio | 4,683 | 0,6901 | 0,3298 | 0,3196 | -0,0241 | -0,0032 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,55 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,69 | 27,28 | 26,75 | 25,87 | 28,56 | 28,70 |
| ∅-Preis | 27,28 | 26,86 | 28,85 | 26,80 | 26,36 | 26,82 |
| ∅-Volumen | 5,49 Tsd. | 11,63 Tsd. | 5,90 Tsd. | 6,71 Tsd. | 7,96 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -2,816 | -5,205 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 123 | 871 | 1.014 |
Quotes
- Geld (10:49)0
- Brief (12:10)28,04
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (08:02)27,80
- Umsatz EUR417,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,85
- Vortag-Tief27,51
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}