Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,36EUR	16.10.	1.494	51.333,84
Stuttgart	34,77EUR	16.10.	900	31.293,00
Tradegate	34,77EUR	16.10.	344	11.960,88
L&S	34,55EUR	16.10.
Quotrix	35,33EUR	16.10.
Düsseldorf	34,44EUR	16.10.
Hamburg	34,59EUR	16.10.
Hannover	34,59EUR	16.10.
München	35,05EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+4,25	+14,65	+42,87	+22,67	+39,73
Volatilität [%]	35,85	25,14	30,90	28,86	23,32	23,18
Sharpe-Ratio	7,404	2,008	0,9489	1,305	0,3206	0,3147
Hoch	35,24	35,24	35,24	35,24	35,24	35,24
Tief	32,60	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	32,60	32,96	29,97	24,05	28,01	24,59
∅-Preis	33,68	32,80	29,63	28,59	26,63	26,99
∅-Volumen	15,99 Tsd.	18,78 Tsd.	7,15 Tsd.	6,79 Tsd.	8,29 Tsd.	10,18 Tsd.
Max. Verlust [%]	-2,025	-6,241	-13,71	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	14	68	107	577	705
Max. Verlustperiode (Kalendertage)	1	20	97	154	834	1.014

Quotes

Geld (16.10.)34,38
Brief (16.10.)35,13
Spread (in %)0,7500 (2,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,09
Tageshoch35,09
Tagestief34,36
Kurs (16.10.2026)34,36
Umsatz EUR51.333,84
Gehand. Stk.1.494

Kursdaten Vortag

Vortag-Eröffnung34,44
Vortag-Hoch35,24
Vortag-Tief34,44
Vortag-Schlusskurs35,07

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}