Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,57EUR	27.10.	407	14.883,99
Stuttgart	36,57EUR	27.10.	50	1.828,50
L&S	36,47EUR	27.10.	1	36,47
Düsseldorf	36,39EUR	27.10.
Frankfurt	36,18EUR	27.10.
Hamburg	36,56EUR	27.10.
Hannover	36,56EUR	27.10.
München	36,44EUR	27.10.
Quotrix	36,75EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+11,25	+30,10	+48,58	+40,50	+48,89
Volatilität [%]	18,13	26,35	30,54	28,93	23,20	23,19
Sharpe-Ratio	9,069	5,119	1,796	1,456	0,5231	0,3738
Hoch	36,38	36,38	36,38	36,38	36,38	36,38
Tief	35,15	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	35,43	32,52	27,81	24,35	25,75	24,30
∅-Preis	35,73	33,51	29,93	28,86	26,70	27,04
∅-Volumen	3,24 Tsd.	16,86 Tsd.	6,98 Tsd.	6,83 Tsd.	8,27 Tsd.	10,08 Tsd.
Max. Verlust [%]	-0,5029	-5,356	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	7	42	107	286	705
Max. Verlustperiode (Kalendertage)	1	9	58	154	410	1.014

Kursdaten

Eröffnungskurs36,18
Tageshoch36,18
Tagestief36,18
Kurs (27.10.2026)36,18

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,38
Vortag-Tief36,29
Vortag-Schlusskurs36,38

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}