Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,32 EUR
-1,46 %
-0,48
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,32EUR | 12:04 | 1.550 | 50.096,00 |
| Stuttgart | 32,44EUR | 13:16 | 500 | 16.220,00 |
| Tradegate | 32,73EUR | 12:30 | 80 | 2.618,40 |
| L&S | 32,43EUR | 14:31 | ||
| Quotrix | 32,72EUR | 07:27 | ||
| Düsseldorf | 32,37EUR | 12:30 | ||
| Hamburg | 32,53EUR | 09:10 | ||
| Hannover | 32,53EUR | 09:10 | ||
| München | 33,14EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +3,92 | +5,38 | +28,25 | +9,26 | +12,03 |
| Volatilität [%] | 13,96 | 35,10 | 30,39 | 28,30 | 23,31 | 23,48 |
| Sharpe-Ratio | -2,276 | 1,855 | 0,5186 | 0,9979 | 0,1776 | 0,1408 |
| Hoch | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 32,32 | 29,97 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 32,96 | 31,10 | 30,67 | 25,20 | 29,58 | 28,85 |
| ∅-Preis | 32,93 | 31,73 | 29,37 | 28,03 | 26,55 | 26,91 |
| ∅-Volumen | 1,64 Tsd. | 3,33 Tsd. | 4,42 Tsd. | 5,75 Tsd. | 7,89 Tsd. | 10,03 Tsd. |
| Max. Verlust [%] | -1,115 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (14:14)32,34
- Brief (14:14)32,86
- Spread (in %)0,5200 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (12:04)32,32
- Umsatz EUR50.096,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch32,92
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}