Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,16 EUR
-1,92 %
-0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,45EUR | 17:01 | 432 | 12.290,40 |
| L&S | 28,29EUR | 21:59 | 397 | 11.231,13 |
| Quotrix | 28,34EUR | 07:27 | ||
| Stuttgart | 28,28EUR | 21:33 | ||
| Düsseldorf | 28,22EUR | 19:31 | ||
| Frankfurt | 28,16EUR | 08:01 | ||
| Hamburg | 28,32EUR | 17:25 | ||
| Hannover | 28,32EUR | 17:25 | ||
| München | 28,52EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +4,80 | +1,48 | +10,04 | +3,45 | -1,26 |
| Volatilität [%] | 17,59 | 35,01 | 27,59 | 26,77 | 22,33 | 22,93 |
| Sharpe-Ratio | -8,457 | 2,350 | 0,3120 | 0,4872 | 0,1016 | 0,0338 |
| Hoch | 29,42 | 29,46 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,16 | 26,44 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,39 | 26,87 | 27,75 | 25,59 | 27,22 | 28,52 |
| ∅-Preis | 28,89 | 27,88 | 28,99 | 26,94 | 26,37 | 26,82 |
| ∅-Volumen | 644,26 | 2,78 Tsd. | 5,62 Tsd. | 6,80 Tsd. | 7,93 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -2,314 | -2,816 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 104 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,16
- Tagestief28,16
- Kurs (08:01)28,16
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch28,71
- Vortag-Tief28,71
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}