Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,91 EUR
+3,14 %
+0,94
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 19:54 | 521 | 16.307,30 |
| Frankfurt | 30,91EUR | 21:47 | 117 | 3.616,47 |
| Quotrix | 31,40EUR | 22:01 | 4 | 125,60 |
| L&S | 30,90EUR | 21:59 | ||
| Stuttgart | 31,01EUR | 21:46 | ||
| Düsseldorf | 30,94EUR | 19:30 | ||
| Hamburg | 31,01EUR | 17:25 | ||
| Hannover | 31,01EUR | 17:25 | ||
| München | 31,73EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +2,96 | +1,54 | +18,93 | +8,46 | +7,74 |
| Volatilität [%] | 68,47 | 32,66 | 30,01 | 27,85 | 23,21 | 23,42 |
| Sharpe-Ratio | -4,044 | 0,0366 | -0,0185 | 0,5768 | 0,1021 | 0,0692 |
| Hoch | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 29,97 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,39 | 30,02 | 30,44 | 25,99 | 28,50 | 28,69 |
| ∅-Preis | 31,50 | 30,80 | 29,25 | 27,75 | 26,51 | 26,88 |
| ∅-Volumen | 8,00 Tsd. | 3,10 Tsd. | 4,64 Tsd. | 5,74 Tsd. | 7,93 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -7,983 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 154 | 154 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs31,33
- Tageshoch31,33
- Tagestief30,91
- Kurs (21:47)30,91
- Umsatz EUR3.616,47
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,16
- Vortag-Tief29,97
- Vortag-Schlusskurs29,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}