Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,28 EUR
+1,29 %
+0,31
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 19.11. | 1.288 | 31.195,36 |
| Hamburg | 24,05EUR | 19.11. | 409 | 9.836,45 |
| L&S | 24,22EUR | 19.11. | 85 | 2.058,70 |
| Quotrix | 24,66EUR | 19.11. | ||
| Stuttgart | 24,29EUR | 19.11. | ||
| Berlin | 24,41EUR | 19.11. | ||
| Düsseldorf | 24,19EUR | 19.11. | ||
| Frankfurt | 24,28EUR | 19.11. | ||
| Hannover | 24,06EUR | 19.11. | ||
| München | 24,35EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,96 | -3,54 | -4,97 | -8,62 | -17,97 |
| Volatilität [%] | 13,70 | 22,35 | 20,64 | 20,89 | 20,01 | 22,25 |
| Sharpe-Ratio | -0,2858 | -0,1542 | -0,4506 | -0,2963 | -0,1688 | -0,1654 |
| Hoch | 24,47 | 24,47 | 26,87 | 28,29 | 31,14 | 33,90 |
| Tief | 23,74 | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 23,98 | 24,05 | 25,17 | 25,55 | 26,57 | 29,60 |
| ∅-Preis | 24,05 | 23,81 | 25,07 | 25,52 | 26,62 | 26,96 |
| ∅-Volumen | 9,50 Tsd. | 6,11 Tsd. | 5,86 Tsd. | 10,41 Tsd. | 9,82 Tsd. | 13,41 Tsd. |
| Max. Verlust [%] | -1,237 | -6,460 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 168 | 646 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 88 | 239 | 924 | 1.702 |
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief24,28
- Kurs (19.11.2025)24,28
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,97
- Vortag-Tief23,84
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}