Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,28 EUR
+3,20 %
+1,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,75EUR | 07:14 | ||
| Tradegate | 32,41EUR | 14.09. | 1.909 | 61.870,69 |
| Frankfurt | 32,28EUR | 14.09. | 225 | 7.263,00 |
| München | 32,07EUR | 14.09. | 200 | 6.414,00 |
| Stuttgart | 32,33EUR | 14.09. | 100 | 3.233,00 |
| Quotrix | 32,12EUR | 14.09. | 4 | 128,48 |
| Düsseldorf | 32,24EUR | 14.09. | ||
| Hamburg | 32,23EUR | 14.09. | ||
| Hannover | 32,23EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +7,06 | +5,42 | +25,12 | +6,82 | +10,74 |
| Volatilität [%] | 64,51 | 36,21 | 30,39 | 28,01 | 23,19 | 23,45 |
| Sharpe-Ratio | -1,759 | 1,404 | 0,2244 | 0,7532 | 0,0795 | 0,0920 |
| Hoch | 32,28 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 29,97 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,91 | 30,15 | 30,62 | 25,80 | 30,22 | 29,15 |
| ∅-Preis | 31,08 | 31,06 | 29,25 | 27,81 | 26,51 | 26,89 |
| ∅-Volumen | 1,37 Tsd. | 3,68 Tsd. | 4,58 Tsd. | 5,68 Tsd. | 7,95 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -6,080 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 154 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs31,92
- Tageshoch32,28
- Tagestief31,92
- Kurs (14.09.2026)32,28
- Umsatz EUR7.263,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,90
- Vortag-Tief31,28
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}