Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,85EUR	16:12	1.225	41.466,25
Stuttgart	33,70EUR	17:16	300	10.110,00
L&S	33,63EUR	16:59
Quotrix	33,27EUR	07:27
Düsseldorf	33,62EUR	16:30
Frankfurt	33,06EUR	08:01
Hamburg	33,70EUR	17:25
Hannover	33,70EUR	17:25
München	33,46EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+2,42	+10,42	+38,79	+15,96	+33,79
Volatilität [%]	21,28	22,37	30,26	28,48	23,26	23,10
Sharpe-Ratio	6,878	1,931	0,7989	1,260	0,2584	0,2886
Hoch	33,46	33,53	33,53	33,53	33,53	33,53
Tief	32,22	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	32,69	32,28	29,94	23,82	28,51	24,71
∅-Preis	32,96	32,50	29,52	28,47	26,61	26,97
∅-Volumen	3,34 Tsd.	15,05 Tsd.	6,49 Tsd.	6,43 Tsd.	8,18 Tsd.	10,12 Tsd.
Max. Verlust [%]	-1,421	-6,241	-14,26	-18,81	-20,89	-25,83
Max. Verlustperiode (Handelstage)	2	14	71	107	580	705
Max. Verlustperiode (Kalendertage)	4	20	100	154	837	1.014

Quotes

Geld (16:12)33,60
Brief (16:12)34,05
Spread (in %)0,4500 (1,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,06
Tageshoch33,06
Tagestief33,06
Kurs (08:01)33,06

Kursdaten Vortag

Vortag-Eröffnung33,46
Vortag-Hoch33,46
Vortag-Tief33,46
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}