Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,87 EUR
-0,50 %
-0,15
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,27EUR | 10.08. | 895 | 27.091,65 |
| München | 30,64EUR | 10.08. | 70 | 2.144,80 |
| Stuttgart | 29,99EUR | 10.08. | 37 | 1.109,63 |
| Frankfurt | 29,87EUR | 10.08. | 28 | 836,36 |
| Hamburg | 30,04EUR | 10.08. | 1 | 30,04 |
| L&S | 29,89EUR | 10.08. | ||
| Quotrix | 30,44EUR | 10.08. | ||
| Düsseldorf | 29,91EUR | 10.08. | ||
| Hannover | 30,04EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,46 | +0,10 | +19,82 | +7,80 | +7,06 |
| Volatilität [%] | 42,63 | 32,13 | 29,18 | 26,83 | 22,69 | 23,15 |
| Sharpe-Ratio | -0,2335 | 1,620 | 0,1184 | 0,7483 | 0,1427 | 0,0925 |
| Hoch | 30,27 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,69 | 28,16 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,09 | 28,87 | 29,84 | 24,93 | 27,71 | 27,90 |
| ∅-Preis | 29,54 | 29,58 | 29,20 | 27,30 | 26,42 | 26,84 |
| ∅-Volumen | 2,02 Tsd. | 1,79 Tsd. | 5,32 Tsd. | 6,25 Tsd. | 7,90 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -3,988 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 89 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 128 | 128 | 871 | 1.014 |
Quotes
- Geld (10.08.)29,87
- Brief (10.08.)30,37
- Spread (in %)0,5000 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,27
- Tagestief29,87
- Kurs (10.08.2026)29,87
- Umsatz EUR836,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung30,02
- Vortag-Hoch30,02
- Vortag-Tief30,02
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}