Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,61EUR	01.10.	7.171	226.675,31
Stuttgart	31,94EUR	01.10.	1.740	55.575,60
Tradegate	31,93EUR	01.10.	1.387	44.286,91
München	31,73EUR	01.10.	1.000	31.730,00
Quotrix	31,89EUR	01.10.	1	31,89
L&S	31,79EUR	01.10.
Düsseldorf	31,92EUR	01.10.
Hamburg	31,86EUR	01.10.
Hannover	31,86EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+1,31	-0,75	+28,50	+9,76	+10,49
Volatilität [%]	16,44	35,55	30,35	28,27	23,17	23,44
Sharpe-Ratio	-5,345	1,246	0,1687	1,025	0,1917	0,1337
Hoch	33,41	33,53	33,53	33,53	33,53	33,53
Tief	31,11	29,97	25,46	22,45	22,45	22,45
Hist. Kurs	32,71	31,20	31,85	24,60	28,80	28,61
∅-Preis	32,55	32,10	29,41	28,19	26,57	26,92
∅-Volumen	13,06 Tsd.	6,10 Tsd.	4,92 Tsd.	5,91 Tsd.	7,89 Tsd.	10,04 Tsd.
Max. Verlust [%]	-1,826	-7,983	-18,81	-18,81	-20,94	-25,83
Max. Verlustperiode (Handelstage)	2	9	107	107	584	705
Max. Verlustperiode (Kalendertage)	2	13	154	154	843	1.014

Kursdaten

Eröffnungskurs31,68
Tageshoch32,12
Tagestief31,11
Kurs (01.10.2026)31,61
Umsatz EUR226.675,31
Gehand. Stk.7.171

Kursdaten Vortag

Vortag-Eröffnung32,26
Vortag-Hoch32,26
Vortag-Tief32,26
Vortag-Schlusskurs32,26

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}