Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,50 EUR
-2,37 %
-0,74
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 20.03. | 4.848 | 147.185,28 |
| Frankfurt | 30,50EUR | 20.03. | 260 | 7.930,00 |
| L&S | 30,50EUR | 20.03. | 2 | 61,00 |
| Quotrix | 31,40EUR | 20.03. | ||
| Stuttgart | 30,37EUR | 20.03. | ||
| Düsseldorf | 30,29EUR | 20.03. | ||
| Hamburg | 30,38EUR | 20.03. | ||
| Hannover | 30,38EUR | 20.03. | ||
| München | 31,31EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -2,06 | +18,49 | +9,08 | +1,33 | -6,01 |
| Volatilität [%] | 35,13 | 25,70 | 26,03 | 24,27 | 21,28 | 22,65 |
| Sharpe-Ratio | -0,4785 | -0,9746 | 1,360 | 0,3964 | 0,0335 | -0,0284 |
| Hoch | 31,79 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 30,47 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,62 | 31,14 | 25,74 | 27,96 | 30,10 | 32,45 |
| ∅-Preis | 31,07 | 30,87 | 26,59 | 26,15 | 26,49 | 26,84 |
| ∅-Volumen | 5,87 Tsd. | 6,26 Tsd. | 7,00 Tsd. | 8,97 Tsd. | 7,98 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -4,058 | -4,058 | -11,11 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 214 | 705 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 95 | 310 | 1.014 | 1.824 |
Quotes
- Geld (20.03.)30,51
- Brief (20.03.)30,92
- Spread (in %)0,4100 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief30,47
- Kurs (20.03.2026)30,50
- Umsatz EUR7.930,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung31,27
- Vortag-Hoch31,27
- Vortag-Tief31,08
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}