Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,61EUR	09:30	6	195,66
L&S	32,61EUR	11:35
Quotrix	32,76EUR	07:27
Stuttgart	32,65EUR	11:01
Düsseldorf	32,54EUR	09:30
Frankfurt	32,55EUR	08:01
Hamburg	32,64EUR	09:10
Hannover	32,64EUR	09:10
München	32,63EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+8,61	+3,17	+32,21	+14,21	+30,20
Volatilität [%]	27,00	25,44	30,40	28,51	23,22	23,12
Sharpe-Ratio	7,856	4,104	0,3128	1,062	0,2255	0,2587
Hoch	32,69	33,53	33,53	33,53	33,53	33,53
Tief	31,10	29,97	25,46	22,45	22,45	22,45
Hist. Kurs	31,61	29,97	31,55	24,62	28,50	25,00
∅-Preis	31,79	32,11	29,46	28,33	26,59	26,94
∅-Volumen	45,76 Tsd.	14,68 Tsd.	6,57 Tsd.	6,54 Tsd.	8,18 Tsd.	10,16 Tsd.
Max. Verlust [%]	-1,613	-6,241	-18,03	-18,81	-20,94	-25,83
Max. Verlustperiode (Handelstage)	2	11	104	107	584	705
Max. Verlustperiode (Kalendertage)	4	15	147	154	843	1.014

Quotes

Geld (11:20)32,55
Brief (11:20)33,08
Spread (in %)0,5300 (1,63 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,55
Tageshoch32,55
Tagestief32,55
Kurs (08:01)32,55

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch32,69
Vortag-Tief32,22
Vortag-Schlusskurs32,69

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}