Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,48 EUR
+0,78 %
+0,19
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 10.12. | 1.014 | 24.944,40 |
| Frankfurt | 24,48EUR | 10.12. | 300 | 7.344,00 |
| L&S | 24,37EUR | 10.12. | ||
| Quotrix | 24,62EUR | 10.12. | ||
| Stuttgart | 24,39EUR | 10.12. | ||
| Berlin | 24,38EUR | 10.12. | ||
| Düsseldorf | 24,29EUR | 10.12. | ||
| Hamburg | 24,38EUR | 10.12. | ||
| Hannover | 24,38EUR | 10.12. | ||
| München | 24,55EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +4,39 | -6,35 | -4,11 | -14,04 | -19,51 |
| Volatilität [%] | 13,69 | 34,71 | 23,56 | 22,57 | 20,55 | 22,56 |
| Sharpe-Ratio | 1,991 | 1,316 | -0,5710 | -0,1956 | -0,2489 | -0,1722 |
| Hoch | 24,86 | 24,97 | 26,87 | 28,29 | 31,14 | 33,90 |
| Tief | 24,13 | 23,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 24,18 | 23,45 | 26,14 | 25,53 | 28,48 | 30,42 |
| ∅-Preis | 24,24 | 24,21 | 24,91 | 25,45 | 26,55 | 26,89 |
| ∅-Volumen | 9,03 Tsd. | 5,62 Tsd. | 5,92 Tsd. | 10,22 Tsd. | 9,78 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -1,107 | -5,231 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 183 | 661 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 109 | 260 | 945 | 1.723 |
Quotes
- Geld (10.12.)24,48
- Brief (10.12.)24,64
- Spread (in %)0,1600 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,43
- Tageshoch24,60
- Tagestief24,30
- Kurs (10.12.2025)24,48
- Umsatz EUR7.344,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,49
- Vortag-Tief24,29
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}