Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,12 EUR
+0,80 %
+0,23
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,03EUR | 17:22 | 528 | 15.327,84 |
| Frankfurt | 29,12EUR | 12:05 | 174 | 5.066,88 |
| L&S | 28,57EUR | 21:59 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 28,71EUR | 21:31 | ||
| Düsseldorf | 28,64EUR | 19:30 | ||
| Hamburg | 28,74EUR | 17:25 | ||
| Hannover | 28,74EUR | 17:25 | ||
| München | 29,08EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | +3,15 | -1,39 | +18,33 | +6,94 | +2,79 |
| Volatilität [%] | 38,98 | 33,01 | 29,10 | 26,91 | 22,67 | 23,14 |
| Sharpe-Ratio | -12,51 | 0,8963 | -0,0743 | 0,6528 | 0,1120 | 0,0466 |
| Hoch | 31,24 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,69 | 28,16 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,24 | 28,23 | 29,53 | 24,61 | 27,23 | 28,33 |
| ∅-Preis | 30,02 | 29,45 | 29,20 | 27,24 | 26,41 | 26,84 |
| ∅-Volumen | 418,42 | 1,31 Tsd. | 5,38 Tsd. | 6,22 Tsd. | 7,89 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -7,522 | -7,522 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 86 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 125 | 125 | 871 | 1.014 |
Quotes
- Geld (21:52)28,58
- Brief (17:22)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs28,69
- Tageshoch29,12
- Tagestief28,69
- Kurs (12:05)29,12
- Umsatz EUR5.066,88
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,38
- Vortag-Tief28,89
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}