Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,05 EUR
+5,21 %
+1,39
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 24.06. | 1.477 | 41.001,52 |
| München | 27,81EUR | 24.06. | 100 | 2.781,00 |
| Frankfurt | 28,05EUR | 24.06. | 24 | 673,20 |
| L&S | 27,58EUR | 24.06. | ||
| Quotrix | 27,77EUR | 24.06. | ||
| Stuttgart | 27,70EUR | 24.06. | ||
| Düsseldorf | 27,63EUR | 24.06. | ||
| Hamburg | 27,73EUR | 24.06. | ||
| Hannover | 27,73EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +1,63 | +9,48 | +8,22 | -3,31 | +0,21 |
| Volatilität [%] | 30,58 | 27,32 | 26,63 | 25,20 | 21,86 | 22,64 |
| Sharpe-Ratio | 1,750 | -1,394 | 0,3648 | 0,1583 | -0,1093 | -0,0169 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,44 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,44 | 27,60 | 25,62 | 25,92 | 29,01 | 27,99 |
| ∅-Preis | 26,68 | 26,89 | 28,85 | 26,78 | 26,37 | 26,82 |
| ∅-Volumen | 899,69 | 11,54 Tsd. | 6,56 Tsd. | 6,60 Tsd. | 7,92 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,177 | -6,575 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 83 | 123 | 871 | 1.014 |
Quotes
- Geld (24.06.)27,60
- Brief (24.06.)28,07
- Spread (in %)0,4700 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,05
- Tagestief27,38
- Kurs (24.06.2026)28,05
- Umsatz EUR673,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung27,07
- Vortag-Hoch27,07
- Vortag-Tief26,66
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}