Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,02 EUR
+2,01 %
+0,63
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 20:30 | 5.563 | 178.294,15 |
| Frankfurt | 32,02EUR | 10:49 | 1.060 | 33.941,20 |
| L&S | 31,53EUR | 20:31 | 105 | 3.310,65 |
| München | 32,38EUR | 13:53 | 93 | 3.011,34 |
| Quotrix | 32,21EUR | 07:27 | ||
| Stuttgart | 31,50EUR | 20:16 | ||
| Düsseldorf | 31,44EUR | 19:30 | ||
| Hamburg | 31,50EUR | 17:25 | ||
| Hannover | 31,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +6,41 | +6,56 | +23,30 | +12,71 | +11,88 |
| Volatilität [%] | 18,36 | 24,15 | 28,22 | 26,91 | 22,77 | 23,17 |
| Sharpe-Ratio | 2,576 | 2,039 | 0,3723 | 0,7606 | 0,1712 | 0,1090 |
| Hoch | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 30,69 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,15 | 30,09 | 30,05 | 25,97 | 28,41 | 28,62 |
| ∅-Preis | 31,07 | 30,43 | 29,22 | 27,66 | 26,49 | 26,87 |
| ∅-Volumen | 849,65 | 1,85 Tsd. | 4,55 Tsd. | 5,72 Tsd. | 7,87 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -1,477 | -3,988 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (20:26)31,81
- Brief (20:26)32,15
- Spread (in %)0,3400 (1,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,02
- Tagestief32,00
- Kurs (10:49)32,02
- Umsatz EUR33.941,20
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung31,29
- Vortag-Hoch31,39
- Vortag-Tief31,29
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}