Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,13EUR	11:45	270	10.025,10
L&S	37,00EUR	11:45	270	9.990,00
Stuttgart	37,06EUR	11:01
Düsseldorf	36,91EUR	09:30
Frankfurt	36,90EUR	08:00
Hamburg	37,07EUR	09:10
Hannover	37,07EUR	09:10
München	36,94EUR	08:04
Quotrix	36,83EUR	03.11.	162	5.966,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+18,65	+31,13	+57,22	+43,58	+47,90
Volatilität [%]	35,95	26,29	30,64	28,79	23,20	23,23
Sharpe-Ratio	6,950	7,758	1,828	1,665	0,5565	0,3698
Hoch	37,40	37,40	37,40	37,40	37,40	37,40
Tief	35,40	31,10	25,46	23,01	22,45	22,45
Hist. Kurs	35,74	31,10	28,14	23,47	25,70	24,95
∅-Preis	36,37	34,51	30,28	29,16	26,78	27,10
∅-Volumen	7,02 Tsd.	7,26 Tsd.	7,11 Tsd.	6,66 Tsd.	8,26 Tsd.	10,01 Tsd.
Max. Verlust [%]	-0,9513	-2,694	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	3	42	107	286	705
Max. Verlustperiode (Kalendertage)	3	4	58	154	410	1.014

Quotes

Geld (11:30)37,03
Brief (11:30)37,60
Spread (in %)0,5700 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,90
Tageshoch36,90
Tagestief36,90
Kurs (08:00)36,90

Kursdaten Vortag

Vortag-Eröffnung36,69
Vortag-Hoch37,19
Vortag-Tief36,69
Vortag-Schlusskurs37,19

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}