Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,21 EUR
-0,14 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,43EUR | 15:42 | 1.717 | 50.531,31 |
| L&S | 29,52EUR | 16:10 | ||
| Quotrix | 29,45EUR | 07:27 | ||
| Stuttgart | 28,96EUR | 15:17 | ||
| Düsseldorf | 29,23EUR | 12:31 | ||
| Frankfurt | 29,21EUR | 08:01 | ||
| Hamburg | 29,28EUR | 08:11 | ||
| Hannover | 29,28EUR | 08:11 | ||
| München | 29,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +9,40 | +8,19 | +14,59 | +4,14 | +4,43 |
| Volatilität [%] | 55,47 | 37,29 | 27,95 | 26,69 | 22,34 | 22,95 |
| Sharpe-Ratio | 6,343 | 3,026 | 0,6412 | 0,5720 | 0,0848 | 0,0668 |
| Hoch | 29,46 | 29,46 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,60 | 26,20 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,69 | 26,70 | 27,00 | 25,49 | 28,05 | 27,97 |
| ∅-Preis | 28,35 | 27,38 | 28,92 | 26,86 | 26,36 | 26,82 |
| ∅-Volumen | 1,15 Tsd. | 10,79 Tsd. | 6,03 Tsd. | 6,81 Tsd. | 7,96 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,655 | -4,445 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,21
- Tagestief29,21
- Kurs (08:01)29,21
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,46
- Vortag-Tief29,25
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}