Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,47 EUR
+1,56 %
+0,36
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,70EUR | 19:42 | 223 | 5.285,10 |
| L&S | 23,42EUR | 21:59 | 1 | 23,42 |
| Quotrix | 23,65EUR | 07:27 | ||
| Stuttgart | 23,42EUR | 07:44 | ||
| Berlin | 23,52EUR | 08:08 | ||
| Düsseldorf | 23,51EUR | 19:31 | ||
| Frankfurt | 23,47EUR | 08:02 | ||
| Hamburg | 23,56EUR | 17:25 | ||
| Hannover | 23,56EUR | 17:25 | ||
| München | 23,54EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -4,90 | -12,78 | -5,82 | -11,03 | -15,73 |
| Volatilität [%] | 39,31 | 22,05 | 21,56 | 21,09 | 20,11 | 22,32 |
| Sharpe-Ratio | -8,385 | -3,583 | -1,346 | -0,3459 | -0,2152 | -0,1426 |
| Hoch | 24,36 | 24,93 | 27,12 | 28,29 | 31,14 | 33,90 |
| Tief | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 24,36 | 24,68 | 26,91 | 24,92 | 26,38 | 27,85 |
| ∅-Preis | 23,50 | 24,04 | 25,23 | 25,60 | 26,66 | 27,01 |
| ∅-Volumen | 15,70 Tsd. | 9,14 Tsd. | 11,48 Tsd. | 10,55 Tsd. | 9,80 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -6,076 | -7,293 | -14,98 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 131 | 157 | 635 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 185 | 224 | 909 | 1.687 |
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,47
- Tagestief23,47
- Kurs (08:02)23,47
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,12
- Vortag-Tief23,11
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}