Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,56 EUR
+0,16 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 12:44 | 50 | 1.529,50 |
| L&S | 30,54EUR | 13:55 | ||
| Quotrix | 30,86EUR | 07:27 | ||
| Stuttgart | 30,62EUR | 12:32 | ||
| Düsseldorf | 30,56EUR | 12:30 | ||
| Frankfurt | 30,56EUR | 08:01 | ||
| Hamburg | 30,65EUR | 09:10 | ||
| Hannover | 30,65EUR | 09:10 | ||
| München | 30,79EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +10,21 | +10,05 | +23,18 | +11,09 | +5,38 |
| Volatilität [%] | 33,37 | 32,29 | 28,69 | 27,25 | 22,46 | 23,03 |
| Sharpe-Ratio | 4,868 | 3,598 | 0,7297 | 0,8184 | 0,1763 | 0,0725 |
| Hoch | 30,95 | 30,95 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,16 | 27,51 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,74 | 27,73 | 27,77 | 24,81 | 27,51 | 29,00 |
| ∅-Preis | 29,83 | 28,91 | 29,14 | 27,10 | 26,39 | 26,83 |
| ∅-Volumen | 609,80 | 3,34 Tsd. | 5,59 Tsd. | 6,75 Tsd. | 7,90 Tsd. | 10,57 Tsd. |
| Max. Verlust [%] | -1,983 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 117 | 123 | 871 | 1.014 |
Quotes
- Geld (13:35)30,42
- Brief (13:26)30,95
- Spread (in %)0,5300 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,56
- Tageshoch30,56
- Tagestief30,56
- Kurs (08:01)30,56
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,51
- Vortag-Tief30,51
- Vortag-Schlusskurs30,51
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}