Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,96 EUR
+1,46 %
+0,43
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,01EUR | 06.02. | 1.928 | 57.859,28 |
| L&S | 29,70EUR | 06.02. | 226 | 6.712,20 |
| Stuttgart | 30,01EUR | 06.02. | 200 | 6.002,00 |
| Frankfurt | 29,96EUR | 06.02. | 130 | 3.894,80 |
| Quotrix | 30,01EUR | 06.02. | 13 | 390,13 |
| Düsseldorf | 29,94EUR | 06.02. | ||
| Hamburg | 30,01EUR | 06.02. | ||
| Hannover | 30,01EUR | 06.02. | ||
| München | 29,97EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +10,96 | +23,14 | +13,87 | +1,42 | +4,37 |
| Volatilität [%] | 26,66 | 22,94 | 24,62 | 23,45 | 21,08 | 22,57 |
| Sharpe-Ratio | 9,913 | 5,172 | 1,722 | 0,5845 | 0,0332 | 0,0623 |
| Hoch | 30,01 | 30,01 | 30,01 | 30,01 | 31,14 | 33,90 |
| Tief | 28,37 | 26,46 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,42 | 27,00 | 24,33 | 26,31 | 29,54 | 28,71 |
| ∅-Preis | 29,32 | 27,97 | 25,37 | 25,69 | 26,44 | 26,81 |
| ∅-Volumen | 5,45 Tsd. | 5,38 Tsd. | 7,16 Tsd. | 9,49 Tsd. | 9,84 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -1,055 | -2,873 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 214 | 699 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 123 | 310 | 1.004 | 1.782 |
Quotes
- Geld (06.02.)29,65
- Brief (06.02.)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,44
- Tageshoch30,01
- Tagestief29,44
- Kurs (06.02.2026)29,96
- Umsatz EUR3.894,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch29,94
- Vortag-Tief29,47
- Vortag-Schlusskurs29,53
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}