Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,01 EUR
+2,92 %
+0,85
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 24.07. | 1.542 | 46.707,18 |
| L&S | 30,01EUR | 24.07. | 812 | 24.368,12 |
| Stuttgart | 30,11EUR | 24.07. | 200 | 6.022,00 |
| Frankfurt | 30,01EUR | 24.07. | 100 | 3.001,00 |
| Quotrix | 30,22EUR | 24.07. | ||
| Düsseldorf | 30,10EUR | 24.07. | ||
| Hamburg | 30,17EUR | 24.07. | ||
| Hannover | 30,17EUR | 24.07. | ||
| München | 30,06EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +10,09 | +10,82 | +20,72 | +9,09 | +5,48 |
| Volatilität [%] | 27,42 | 32,32 | 28,48 | 27,21 | 22,46 | 23,02 |
| Sharpe-Ratio | 2,423 | 3,616 | 0,7823 | 0,7514 | 0,1516 | 0,0746 |
| Hoch | 30,49 | 30,49 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,06 | 27,26 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,62 | 27,26 | 27,08 | 24,86 | 27,51 | 28,45 |
| ∅-Preis | 29,67 | 28,77 | 29,09 | 27,08 | 26,39 | 26,83 |
| ∅-Volumen | 1,01 Tsd. | 3,59 Tsd. | 5,60 Tsd. | 6,75 Tsd. | 7,88 Tsd. | 10,59 Tsd. |
| Max. Verlust [%] | -1,983 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 114 | 123 | 871 | 1.014 |
Quotes
- Geld (24.07.)30,01
- Brief (24.07.)30,49
- Spread (in %)0,4800 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,49
- Tagestief30,01
- Kurs (24.07.2026)30,01
- Umsatz EUR3.001,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,16
- Vortag-Tief29,16
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}