Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,06EUR	18:17	1.838	64.440,28
Frankfurt	35,24EUR	16:21	1.118	39.398,32
Stuttgart	35,11EUR	19:02	400	14.044,00
München	35,03EUR	16:13	400	14.012,00
Hamburg	34,77EUR	14:56	50	1.738,50
Quotrix	34,83EUR	14:43	2	69,66
L&S	35,09EUR	19:28
Düsseldorf	34,94EUR	16:30
Hannover	35,09EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+9,10	+16,84	+47,02	+23,61	+43,31
Volatilität [%]	20,40	22,39	30,25	28,48	23,25	23,10
Sharpe-Ratio	4,882	2,119	0,7789	1,253	0,2640	0,2963
Hoch	35,24	35,24	35,24	35,24	35,24	35,24
Tief	32,55	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	33,07	32,30	30,16	23,97	28,51	24,59
∅-Preis	33,15	32,56	29,55	28,51	26,62	26,98
∅-Volumen	3,08 Tsd.	14,74 Tsd.	6,50 Tsd.	6,42 Tsd.	8,17 Tsd.	10,12 Tsd.
Max. Verlust [%]	-1,421	-6,241	-14,26	-18,81	-20,89	-25,83
Max. Verlustperiode (Handelstage)	2	14	71	107	580	705
Max. Verlustperiode (Kalendertage)	4	20	100	154	837	1.014

Quotes

Geld (19:07)35,02
Brief (19:07)35,56
Spread (in %)0,5400 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,44
Tageshoch35,24
Tagestief34,44
Kurs (16:21)35,24
Umsatz EUR39.398,32
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung33,06
Vortag-Hoch33,60
Vortag-Tief33,06
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}