Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,72 EUR
+0,21 %
+0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 14:02 | 1.128 | 32.260,80 |
| Frankfurt | 28,72EUR | 08:01 | 100 | 2.872,00 |
| Quotrix | 28,67EUR | 07:39 | 1 | 28,67 |
| L&S | 28,80EUR | 14:03 | ||
| Stuttgart | 28,16EUR | 13:32 | ||
| Düsseldorf | 28,11EUR | 12:31 | ||
| Hamburg | 28,45EUR | 08:03 | ||
| Hannover | 28,46EUR | 08:03 | ||
| München | 28,33EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -9,71 | +22,37 | +6,73 | -3,66 | +1,84 |
| Volatilität [%] | 22,17 | 24,29 | 26,71 | 24,22 | 21,48 | 22,42 |
| Sharpe-Ratio | 11,25 | -5,965 | 1,620 | 0,2982 | -0,0458 | 0,0378 |
| Hoch | 28,72 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,81 | 27,81 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,81 | 31,81 | 23,47 | 26,91 | 29,81 | 28,20 |
| ∅-Preis | 28,07 | 29,55 | 27,94 | 26,53 | 26,48 | 26,84 |
| ∅-Volumen | 758,10 | 4,29 Tsd. | 6,16 Tsd. | 8,93 Tsd. | 7,87 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -12,57 | -12,68 | -14,98 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 18 | 19 | 171 | 705 | 705 | |
| Max. Verlustperiode (Kalendertage) | 28 | 29 | 248 | 1.014 | 1.014 |
Quotes
- Geld (11:00)28,11
- Brief (11:00)28,65
- Spread (in %)0,5400 (1,92 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,72
- Kurs (08:01)28,72
- Umsatz EUR2.872,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch28,66
- Vortag-Tief27,81
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}