Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,74 EUR
+0,10 %
+0,03
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,85EUR | 08:00 | 2 | 59,70 |
| L&S | 29,72EUR | 08:19 | ||
| Quotrix | 29,96EUR | 07:27 | ||
| Stuttgart | 29,86EUR | 07:53 | ||
| Düsseldorf | 29,90EUR | 21.07. | 200 | 5.980,00 |
| Hamburg | 30,07EUR | 21.07. | 50 | 1.503,50 |
| Frankfurt | 29,74EUR | 21.07. | ||
| Hannover | 29,98EUR | 21.07. | ||
| München | 29,88EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +12,18 | +9,94 | +19,20 | +7,13 | +4,79 |
| Volatilität [%] | 40,12 | 36,05 | 28,29 | 27,11 | 22,47 | 23,00 |
| Sharpe-Ratio | 5,411 | 3,859 | 0,7339 | 0,7031 | 0,1239 | 0,0680 |
| Hoch | 29,80 | 29,80 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,16 | 26,51 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,71 | 26,51 | 27,05 | 24,95 | 27,76 | 28,38 |
| ∅-Preis | 28,92 | 28,28 | 29,04 | 27,00 | 26,38 | 26,82 |
| ∅-Volumen | 4,01 Tsd. | 3,53 Tsd. | 5,68 Tsd. | 6,82 Tsd. | 7,94 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -1,916 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 110 | 123 | 871 | 1.014 |
Quotes
- Geld (07:55)29,75
- Brief (07:30)30,17
- Spread (in %)0,4200 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,74
- Tagestief29,74
- Kurs (21.07.2026)29,74
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,80
- Vortag-Tief29,66
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}