Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,26EUR	16:54	3.038	116.233,88
Quotrix	38,46EUR	14:45	1	38,46
L&S	38,06EUR	17:09
Stuttgart	38,11EUR	15:50
Düsseldorf	38,14EUR	16:30
Frankfurt	38,05EUR	08:00
Hamburg	38,10EUR	09:10
Hannover	38,10EUR	09:10
München	38,17EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+15,30	+37,41	+58,67	+48,52	+50,93
Volatilität [%]	31,84	30,24	30,15	29,16	23,36	23,31
Sharpe-Ratio	-3,821	4,957	2,024	1,609	0,5726	0,3694
Hoch	38,32	38,32	38,32	38,32	38,32	38,32
Tief	36,80	32,79	25,46	23,01	22,45	22,45
Hist. Kurs	38,32	33,00	27,69	23,98	25,62	25,21
∅-Preis	37,42	35,86	30,69	29,49	26,87	27,16
∅-Volumen	834,16	8,43 Tsd.	7,33 Tsd.	6,81 Tsd.	8,28 Tsd.	9,93 Tsd.
Max. Verlust [%]	-3,288	-3,288	-9,958	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	4	4	30	107	286	705
Max. Verlustperiode (Kalendertage)	6	6	42	154	410	1.014

Quotes

Geld (16:48)38,13
Brief (16:23)38,59
Spread (in %)0,4600 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs38,05
Tageshoch38,05
Tagestief38,05
Kurs (08:00)38,05

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,58
Vortag-Tief37,40
Vortag-Schlusskurs37,58

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}