Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,77 EUR
+0,22 %
+0,06
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,83EUR | 21:46 | 660 | 18.367,80 |
| L&S | 27,67EUR | 21:59 | 180 | 4.980,60 |
| Tradegate | 28,07EUR | 20:09 | 161 | 4.519,27 |
| Frankfurt | 27,77EUR | 21:49 | 95 | 2.638,15 |
| Düsseldorf | 27,70EUR | 19:31 | ||
| Hamburg | 27,73EUR | 17:25 | ||
| Hannover | 27,73EUR | 17:25 | ||
| München | 27,85EUR | 08:02 | ||
| Quotrix | 28,09EUR | 27.01. | 400 | 11.236,00 |
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +8,39 | +11,93 | +9,42 | -4,34 | -5,86 |
| Volatilität [%] | 13,76 | 27,16 | 25,98 | 23,55 | 20,94 | 22,51 |
| Sharpe-Ratio | 10,85 | 3,665 | 0,9024 | 0,4048 | -0,0638 | -0,0306 |
| Hoch | 27,90 | 27,91 | 27,91 | 28,29 | 31,14 | 33,90 |
| Tief | 26,62 | 25,62 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,05 | 25,62 | 24,81 | 25,38 | 29,03 | 29,50 |
| ∅-Preis | 27,31 | 27,09 | 25,08 | 25,59 | 26,44 | 26,81 |
| ∅-Volumen | 2,69 Tsd. | 8,67 Tsd. | 7,90 Tsd. | 10,06 Tsd. | 9,92 Tsd. | 12,60 Tsd. |
| Max. Verlust [%] | -0,2946 | -3,028 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 213 | 691 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 309 | 994 | 1.772 |
Kursdaten
- Eröffnungskurs27,74
- Tageshoch27,90
- Tagestief27,58
- Kurs (21:49)27,77
- Umsatz EUR2.638,15
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch27,81
- Vortag-Tief27,71
- Vortag-Schlusskurs27,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}