Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,23 EUR
-0,32 %
-0,09
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 19.05. | 3.005 | 86.844,50 |
| Stuttgart | 28,70EUR | 19.05. | 400 | 11.480,00 |
| Quotrix | 28,54EUR | 19.05. | 1 | 28,54 |
| L&S | 28,70EUR | 19.05. | ||
| Düsseldorf | 28,47EUR | 19.05. | ||
| Frankfurt | 28,23EUR | 19.05. | ||
| Hamburg | 28,60EUR | 19.05. | ||
| Hannover | 28,60EUR | 19.05. | ||
| München | 28,48EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -5,81 | +16,27 | +12,16 | -4,34 | +0,82 |
| Volatilität [%] | 17,17 | 31,14 | 28,28 | 24,56 | 21,58 | 22,49 |
| Sharpe-Ratio | 8,178 | -2,180 | 1,205 | 0,5200 | -0,0473 | 0,0342 |
| Hoch | 28,81 | 29,97 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,69 | 27,69 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,69 | 29,97 | 24,28 | 25,17 | 29,51 | 28,00 |
| ∅-Preis | 28,15 | 28,41 | 28,36 | 26,64 | 26,45 | 26,84 |
| ∅-Volumen | 1,71 Tsd. | 3,22 Tsd. | 5,91 Tsd. | 5,88 Tsd. | 7,78 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -0,9790 | -7,608 | -13,06 | -13,06 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 47 | 123 | 871 | 1.014 |
Quotes
- Geld (19.05.)28,65
- Brief (19.05.)29,35
- Spread (in %)0,7000 (2,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,23
- Tagestief28,23
- Kurs (19.05.2026)28,23
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,32
- Vortag-Tief28,12
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}