Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,39 EUR
+4,11 %
+1,16
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,69EUR | 15:53 | 237 | 7.036,53 |
| Hamburg | 29,79EUR | 08:09 | 2 | 59,58 |
| Quotrix | 29,79EUR | 07:41 | 1 | 29,79 |
| L&S | 29,38EUR | 16:19 | ||
| Stuttgart | 29,47EUR | 15:02 | ||
| Düsseldorf | 29,59EUR | 12:31 | ||
| Frankfurt | 29,39EUR | 08:02 | ||
| Hannover | 29,53EUR | 08:11 | ||
| München | 29,15EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +10,07 | +8,65 | +14,40 | +4,85 | +3,85 |
| Volatilität [%] | 51,45 | 36,47 | 27,50 | 26,47 | 22,25 | 22,90 |
| Sharpe-Ratio | 1,743 | 2,021 | 0,3754 | 0,4117 | 0,0325 | 0,0257 |
| Hoch | 29,46 | 29,46 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,60 | 26,20 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,86 | 26,70 | 27,05 | 25,69 | 28,03 | 28,30 |
| ∅-Preis | 28,08 | 27,29 | 28,90 | 26,84 | 26,36 | 26,82 |
| ∅-Volumen | 5,31 Tsd. | 11,28 Tsd. | 6,03 Tsd. | 6,81 Tsd. | 7,96 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -2,655 | -4,445 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 93 | 123 | 871 | 1.014 |
Quotes
- Geld (16:01)29,28
- Brief (16:01)29,77
- Spread (in %)0,4900 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,39
- Tageshoch29,39
- Tagestief29,39
- Kurs (08:02)29,39
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch28,87
- Vortag-Tief28,23
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}