Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,85 EUR
-1,38 %
-0,39
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 18:31 | 368 | 10.267,20 |
| L&S | 27,78EUR | 18:48 | ||
| Quotrix | 27,90EUR | 07:27 | ||
| Stuttgart | 27,65EUR | 18:17 | ||
| Düsseldorf | 27,76EUR | 16:31 | ||
| Hamburg | 27,64EUR | 17:25 | ||
| Hannover | 27,64EUR | 17:25 | ||
| München | 28,00EUR | 08:05 | ||
| Frankfurt | 27,85EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -8,27 | +16,14 | +8,96 | -7,20 | +1,57 |
| Volatilität [%] | 56,07 | 30,35 | 28,24 | 24,89 | 21,62 | 22,59 |
| Sharpe-Ratio | 0,5324 | -3,457 | 1,175 | 0,3879 | -0,0981 | 0,0387 |
| Hoch | 29,23 | 30,95 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,69 | 27,69 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,76 | 30,36 | 23,98 | 25,56 | 30,01 | 27,42 |
| ∅-Preis | 28,44 | 28,86 | 28,19 | 26,58 | 26,47 | 26,84 |
| ∅-Volumen | 2,58 Tsd. | 4,27 Tsd. | 6,23 Tsd. | 5,98 Tsd. | 7,77 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -4,721 | -8,564 | -12,84 | -12,87 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 40 | 123 | 871 | 1.014 |
Quotes
- Geld (18:33)27,81
- Brief (18:32)28,24
- Spread (in %)0,4300 (1,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,82
- Tageshoch27,85
- Tagestief27,82
- Kurs (11.05.2026)27,85
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,24
- Vortag-Tief28,19
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}