Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,92 EUR
+0,64 %
+0,21
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 20:19 | 1.696 | 55.628,80 |
| L&S | 32,63EUR | 21:27 | 472 | 15.401,36 |
| Frankfurt | 32,92EUR | 11:00 | 430 | 14.155,60 |
| Stuttgart | 32,80EUR | 20:46 | 402 | 13.185,60 |
| Quotrix | 33,18EUR | 07:27 | ||
| Düsseldorf | 32,34EUR | 19:30 | ||
| Hamburg | 32,42EUR | 17:25 | ||
| Hannover | 32,42EUR | 17:25 | ||
| München | 33,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +6,19 | +5,51 | +31,89 | +7,86 | +14,11 |
| Volatilität [%] | 14,00 | 35,09 | 30,31 | 28,28 | 23,24 | 23,47 |
| Sharpe-Ratio | -2,547 | 1,871 | 0,3907 | 1,022 | 0,1292 | 0,1384 |
| Hoch | 33,45 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 32,32 | 29,97 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 32,89 | 31,00 | 31,20 | 24,96 | 30,52 | 28,85 |
| ∅-Preis | 32,88 | 31,80 | 29,39 | 28,06 | 26,55 | 26,91 |
| ∅-Volumen | 10,75 Tsd. | 5,33 Tsd. | 4,81 Tsd. | 5,95 Tsd. | 7,89 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -1,387 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (21:19)32,52
- Brief (21:19)33,05
- Spread (in %)0,5300 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief32,92
- Kurs (11:00)32,92
- Umsatz EUR14.155,60
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,71
- Vortag-Tief32,32
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}