Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,60 EUR
-0,77 %
-0,23
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,85EUR | 11:54 | 1.129 | 33.700,65 |
| Stuttgart | 29,83EUR | 12:47 | 500 | 14.915,00 |
| München | 29,61EUR | 09:06 | 200 | 5.922,00 |
| Frankfurt | 29,60EUR | 09:02 | 100 | 2.960,00 |
| L&S | 29,72EUR | 13:06 | ||
| Quotrix | 30,01EUR | 07:27 | ||
| Düsseldorf | 29,75EUR | 12:31 | ||
| Hamburg | 29,79EUR | 08:03 | ||
| Hannover | 29,79EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -6,89 | +23,08 | +15,18 | -1,86 | +3,14 |
| Volatilität [%] | 14,65 | 22,68 | 26,77 | 23,99 | 21,33 | 22,42 |
| Sharpe-Ratio | -7,630 | -3,512 | 1,713 | 0,6612 | -0,0036 | 0,0575 |
| Hoch | 30,95 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,50 | 29,50 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,36 | 31,79 | 24,05 | 25,70 | 30,16 | 28,70 |
| ∅-Preis | 30,05 | 30,92 | 27,50 | 26,44 | 26,51 | 26,84 |
| ∅-Volumen | 6,11 Tsd. | 3,54 Tsd. | 6,41 Tsd. | 8,88 Tsd. | 7,86 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -1,746 | -6,342 | -6,460 | -14,98 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 171 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 33 | 248 | 1.014 | 1.014 |
Quotes
- Geld (12:11)29,62
- Brief (11:12)30,07
- Spread (in %)0,4500 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,73
- Tagestief29,60
- Kurs (09:02)29,60
- Umsatz EUR2.960,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,02
- Vortag-Hoch30,02
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}