Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,25EUR	21:50	2.027	71.451,75
Stuttgart	35,31EUR	21:46	300	10.593,00
Frankfurt	35,15EUR	08:00	80	2.812,00
Quotrix	35,65EUR	18:57	43	1.532,95
L&S	35,22EUR	21:59
Düsseldorf	35,25EUR	19:30
Hamburg	35,32EUR	17:25
Hannover	35,32EUR	17:25
München	35,25EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+6,87	+18,47	+45,79	+29,18	+43,47
Volatilität [%]	41,35	25,11	30,87	28,86	23,32	23,17
Sharpe-Ratio	4,710	2,304	1,039	1,310	0,3682	0,3217
Hoch	35,69	35,69	35,69	35,69	35,69	35,69
Tief	33,06	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	33,46	32,89	29,67	24,11	27,21	24,50
∅-Preis	34,20	32,87	29,66	28,63	26,64	27,00
∅-Volumen	19,25 Tsd.	18,57 Tsd.	7,04 Tsd.	6,79 Tsd.	8,30 Tsd.	10,13 Tsd.
Max. Verlust [%]	-2,025	-6,241	-12,84	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	2	14	63	107	286	705
Max. Verlustperiode (Kalendertage)	4	20	88	154	410	1.014

Kursdaten

Eröffnungskurs35,15
Tageshoch35,15
Tagestief35,15
Kurs (08:00)35,15
Umsatz EUR2.812,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung34,97
Vortag-Hoch34,97
Vortag-Tief34,50
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}