Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,26 EUR
-0,08 %
-0,02
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 11.07. | 3.454 | 87.938,84 |
| Berlin | 25,45EUR | 11.07. | 397 | 10.103,65 |
| Hannover | 25,34EUR | 11.07. | 397 | 10.059,98 |
| Frankfurt | 25,26EUR | 11.07. | 50 | 1.263,00 |
| L&S | 25,15EUR | 11.07. | 8 | 201,20 |
| Quotrix | 25,46EUR | 11.07. | ||
| Stuttgart | 25,22EUR | 11.07. | ||
| Düsseldorf | 25,23EUR | 11.07. | ||
| Hamburg | 25,41EUR | 11.07. | ||
| München | 25,37EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,51 | -0,24 | +3,19 | -10,49 | -16,85 |
| Volatilität [%] | 4,614 | 15,32 | 20,97 | 20,60 | 20,28 | 22,31 |
| Sharpe-Ratio | -18,83 | -2,832 | -0,0128 | 0,1580 | -0,1760 | -0,1405 |
| Hoch | 25,87 | 26,34 | 28,29 | 28,29 | 31,14 | 33,90 |
| Tief | 25,26 | 25,14 | 24,09 | 23,96 | 23,37 | 23,37 |
| Hist. Kurs | 25,69 | 26,18 | 25,32 | 24,48 | 28,22 | 30,38 |
| ∅-Preis | 25,43 | 25,71 | 26,08 | 25,88 | 26,89 | 27,36 |
| ∅-Volumen | 578,77 | 739,23 | 13,02 Tsd. | 10,30 Tsd. | 10,20 Tsd. | 14,03 Tsd. |
| Max. Verlust [%] | -1,674 | -3,972 | -13,04 | -13,04 | -24,25 | -30,88 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 76 | 114 | 554 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 109 | 167 | 794 | 1.572 |
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,37
- Tagestief25,26
- Kurs (11.07.2025)25,26
- Umsatz EUR1.263,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,51
- Vortag-Tief25,26
- Vortag-Schlusskurs25,28
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}