Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,76 EUR
-2,14 %
-0,63
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 17:31 | 229 | 6.691,38 |
| Quotrix | 28,83EUR | 07:30 | 3 | 86,49 |
| L&S | 28,85EUR | 17:58 | ||
| Stuttgart | 28,89EUR | 17:16 | ||
| Düsseldorf | 28,82EUR | 16:31 | ||
| Hamburg | 28,91EUR | 17:25 | ||
| Hannover | 28,91EUR | 17:25 | ||
| München | 29,03EUR | 08:12 | ||
| Frankfurt | 28,76EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +6,13 | +3,27 | +13,77 | +2,75 | +2,35 |
| Volatilität [%] | 37,44 | 37,86 | 27,83 | 26,78 | 22,35 | 22,96 |
| Sharpe-Ratio | 3,187 | 1,990 | 0,2965 | 0,5389 | 0,0629 | 0,0483 |
| Hoch | 29,46 | 29,46 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,23 | 26,44 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,23 | 27,10 | 27,85 | 25,28 | 27,99 | 28,10 |
| ∅-Preis | 28,97 | 27,67 | 28,95 | 26,90 | 26,37 | 26,82 |
| ∅-Volumen | 100,16 | 2,68 Tsd. | 5,60 Tsd. | 6,81 Tsd. | 7,94 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -2,144 | -4,445 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 99 | 123 | 871 | 1.014 |
Quotes
- Geld (17:31)28,82
- Brief (17:31)29,31
- Spread (in %)0,4900 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,76
- Tageshoch28,76
- Tagestief28,76
- Kurs (09.07.2026)28,76
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,42
- Vortag-Tief29,39
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}