Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,69EUR	30.09.	237	7.747,53
L&S	32,15EUR	30.09.
Quotrix	32,52EUR	30.09.
Stuttgart	32,26EUR	30.09.
Düsseldorf	32,15EUR	30.09.
Frankfurt	32,26EUR	30.09.
Hamburg	32,29EUR	30.09.
Hannover	32,29EUR	30.09.
München	32,37EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+4,37	+4,40	+31,35	+12,01	+13,55
Volatilität [%]	16,45	35,14	30,37	28,27	23,18	23,44
Sharpe-Ratio	-4,976	1,632	0,3874	1,044	0,1973	0,1428
Hoch	33,41	33,53	33,53	33,53	33,53	33,53
Tief	31,87	29,97	25,46	22,45	22,45	22,45
Hist. Kurs	32,80	30,91	30,90	24,56	28,80	28,41
∅-Preis	32,65	31,98	29,42	28,16	26,56	26,92
∅-Volumen	13,06 Tsd.	5,97 Tsd.	4,93 Tsd.	5,91 Tsd.	7,90 Tsd.	10,05 Tsd.
Max. Verlust [%]	-1,461	-7,983	-18,81	-18,81	-20,94	-25,83
Max. Verlustperiode (Handelstage)	2	9	107	107	584	705
Max. Verlustperiode (Kalendertage)	2	13	154	154	843	1.014

Quotes

Geld (30.09.)32,15
Brief (30.09.)32,67
Spread (in %)0,5200 (1,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,26
Tageshoch32,26
Tagestief32,26
Kurs (30.09.2026)32,26

Kursdaten Vortag

Vortag-Eröffnung31,87
Vortag-Hoch32,38
Vortag-Tief31,87
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}