Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,68 EUR
+1,10 %
+0,30
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 27.05. | 1.326 | 36.756,72 |
| Stuttgart | 27,73EUR | 27.05. | 840 | 23.293,20 |
| L&S | 27,61EUR | 27.05. | 400 | 11.044,00 |
| München | 27,57EUR | 27.05. | 200 | 5.514,00 |
| Quotrix | 27,41EUR | 27.05. | 10 | 274,10 |
| Düsseldorf | 27,65EUR | 27.05. | ||
| Frankfurt | 27,68EUR | 27.05. | ||
| Hamburg | 27,71EUR | 27.05. | ||
| Hannover | 27,71EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -0,47 | +11,34 | +7,04 | -7,15 | -2,74 |
| Volatilität [%] | 14,99 | 29,56 | 25,43 | 24,54 | 21,59 | 22,52 |
| Sharpe-Ratio | -20,20 | -0,5819 | 0,8403 | 0,2734 | -0,1143 | -0,0095 |
| Hoch | 28,72 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,07 | 27,07 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,72 | 27,81 | 24,86 | 25,86 | 29,81 | 28,46 |
| ∅-Preis | 27,87 | 28,14 | 28,54 | 26,70 | 26,44 | 26,84 |
| ∅-Volumen | 6,75 Tsd. | 2,98 Tsd. | 6,04 Tsd. | 5,95 Tsd. | 7,81 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -4,666 | -6,329 | -14,03 | -14,03 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 123 | 871 | 1.014 |
Quotes
- Geld (27.05.)27,68
- Brief (27.05.)28,06
- Spread (in %)0,3800 (1,37 %)
- Geld Stk.100
- Brief Stk.37
Kursdaten
- Eröffnungskurs27,47
- Tageshoch27,68
- Tagestief27,47
- Kurs (27.05.2026)27,68
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,38
- Vortag-Tief27,07
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}