Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,62 EUR
+4,30 %
+1,22
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 17.07. | 1.019 | 30.233,73 |
| Stuttgart | 29,76EUR | 17.07. | 720 | 21.427,20 |
| München | 29,46EUR | 17.07. | 200 | 5.892,00 |
| Frankfurt | 29,62EUR | 17.07. | 100 | 2.962,00 |
| L&S | 29,67EUR | 17.07. | ||
| Quotrix | 29,31EUR | 17.07. | ||
| Düsseldorf | 29,37EUR | 17.07. | ||
| Hamburg | 29,58EUR | 17.07. | ||
| Hannover | 29,58EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +12,03 | +7,71 | +18,67 | +8,30 | +4,15 |
| Volatilität [%] | 18,32 | 35,50 | 27,61 | 26,79 | 22,35 | 22,94 |
| Sharpe-Ratio | -5,683 | 2,499 | 0,2970 | 0,5394 | 0,0785 | 0,0270 |
| Hoch | 29,69 | 29,69 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,16 | 26,44 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,87 | 26,44 | 27,50 | 24,96 | 27,35 | 28,44 |
| ∅-Preis | 28,57 | 28,01 | 28,99 | 26,96 | 26,38 | 26,82 |
| ∅-Volumen | 4,05 Tsd. | 3,55 Tsd. | 5,71 Tsd. | 6,81 Tsd. | 7,94 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -2,459 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 106 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,69
- Tagestief29,06
- Kurs (17.07.2026)29,62
- Umsatz EUR2.962,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,66
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}