Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	26.10.	3.493	127.459,57
L&S	36,20EUR	26.10.	271	9.810,20
Frankfurt	36,38EUR	26.10.	112	4.074,56
Stuttgart	36,30EUR	26.10.	100	3.630,00
Quotrix	36,75EUR	26.10.
Düsseldorf	36,02EUR	26.10.
Hamburg	36,20EUR	26.10.
Hannover	36,20EUR	26.10.
München	36,45EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+11,87	+28,42	+51,84	+41,56	+50,64
Volatilität [%]	21,77	26,36	30,55	28,90	23,16	23,18
Sharpe-Ratio	9,050	4,353	1,541	1,440	0,4957	0,3609
Hoch	36,38	36,38	36,38	36,38	36,38	36,38
Tief	34,50	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	34,50	32,52	28,33	23,96	25,70	24,15
∅-Preis	35,36	33,38	29,87	28,81	26,69	27,04
∅-Volumen	2,49 Tsd.	17,47 Tsd.	6,95 Tsd.	6,81 Tsd.	8,29 Tsd.	10,08 Tsd.
Max. Verlust [%]	-0,5029	-5,356	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	7	42	107	286	705
Max. Verlustperiode (Kalendertage)	1	9	58	154	410	1.014

Kursdaten

Eröffnungskurs36,29
Tageshoch36,38
Tagestief36,29
Kurs (26.10.2026)36,38
Umsatz EUR4.074,56
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung35,98
Vortag-Hoch35,98
Vortag-Tief35,61
Vortag-Schlusskurs35,61

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}