Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,71 EUR
+2,25 %
+0,61
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 20:39 | 1.676 | 46.944,76 |
| Stuttgart | 27,76EUR | 21:55 | 400 | 11.104,00 |
| Frankfurt | 27,71EUR | 21:50 | 165 | 4.572,15 |
| L&S | 27,70EUR | 21:59 | 50 | 1.385,00 |
| Quotrix | 27,81EUR | 07:27 | ||
| Düsseldorf | 27,74EUR | 19:31 | ||
| Hamburg | 27,64EUR | 17:25 | ||
| Hannover | 27,64EUR | 17:25 | ||
| München | 27,26EUR | 13.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +14,98 | +8,62 | +9,74 | -5,62 | -7,01 |
| Volatilität [%] | 30,02 | 30,67 | 25,97 | 23,50 | 20,92 | 22,69 |
| Sharpe-Ratio | 0,8202 | 5,712 | 0,5174 | 0,3326 | -0,1170 | -0,0568 |
| Hoch | 27,85 | 27,85 | 27,85 | 28,29 | 31,14 | 33,90 |
| Tief | 26,90 | 24,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,00 | 24,10 | 25,51 | 25,25 | 29,36 | 29,80 |
| ∅-Preis | 27,35 | 25,94 | 24,89 | 25,49 | 26,47 | 26,83 |
| ∅-Volumen | 10,08 Tsd. | 9,32 Tsd. | 7,95 Tsd. | 10,57 Tsd. | 9,95 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -2,693 | -3,028 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 87 | 203 | 681 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 123 | 295 | 980 | 1.758 |
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,71
- Tagestief27,54
- Kurs (21:50)27,71
- Umsatz EUR4.572,15
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,10
- Vortag-Tief27,00
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}