Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,66 EUR
-0,74 %
-0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,62EUR | 10:31 | ||
| Düsseldorf | 30,71EUR | 09:31 | ||
| Frankfurt | 30,66EUR | 08:01 | ||
| Hamburg | 30,71EUR | 08:01 | ||
| Hannover | 30,71EUR | 08:01 | ||
| München | 30,89EUR | 08:05 | ||
| Tradegate | 31,21EUR | 11.03. | 351 | 10.954,71 |
| Quotrix | 31,66EUR | 11.03. | ||
| Stuttgart | 30,97EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +1,76 | +18,84 | +13,35 | +4,61 | -0,84 |
| Volatilität [%] | 23,42 | 27,02 | 25,56 | 23,95 | 21,15 | 22,62 |
| Sharpe-Ratio | 1,227 | 1,276 | 1,485 | 0,5892 | 0,0938 | 0,0245 |
| Hoch | 31,94 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 30,12 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,75 | 30,13 | 25,80 | 27,05 | 29,31 | 30,92 |
| ∅-Preis | 30,59 | 30,78 | 26,30 | 26,05 | 26,48 | 26,84 |
| ∅-Volumen | 3,66 Tsd. | 6,16 Tsd. | 6,86 Tsd. | 8,91 Tsd. | 8,18 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -2,049 | -4,177 | -11,83 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 214 | 705 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 99 | 310 | 1.014 | 1.815 |
Quotes
- Geld (10:08)30,69
- Brief (08:40)30,91
- Spread (in %)0,2200 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,66
- Kurs (08:01)30,66
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief30,85
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}