Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
32,83 EUR
-0,18 %
-0,06
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,16EUR | 10:13 | 4 | 132,64 |
| L&S | 33,02EUR | 11:29 | ||
| Quotrix | 33,03EUR | 07:27 | ||
| Stuttgart | 33,02EUR | 11:01 | ||
| Düsseldorf | 32,84EUR | 09:30 | ||
| Hamburg | 32,88EUR | 09:10 | ||
| Hannover | 32,88EUR | 09:10 | ||
| München | 33,14EUR | 08:06 | ||
| Frankfurt | 32,83EUR | 21.09. | 60 | 1.969,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +6,52 | +7,64 | +28,69 | +10,99 | +11,29 |
| Volatilität [%] | 30,79 | 35,59 | 30,33 | 28,28 | 23,32 | 23,50 |
| Sharpe-Ratio | 3,336 | 2,254 | 0,5608 | 0,9586 | 0,1794 | 0,1230 |
| Hoch | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 | 33,53 |
| Tief | 31,91 | 29,97 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 32,30 | 30,82 | 30,50 | 25,51 | 29,58 | 29,50 |
| ∅-Preis | 32,58 | 31,57 | 29,33 | 27,97 | 26,53 | 26,90 |
| ∅-Volumen | 2,94 Tsd. | 4,32 Tsd. | 4,51 Tsd. | 5,75 Tsd. | 7,91 Tsd. | 10,05 Tsd. |
| Max. Verlust [%] | -1,207 | -7,983 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (11:10)32,91
- Brief (10:44)33,29
- Spread (in %)0,3800 (1,15 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,38
- Tagestief32,83
- Kurs (21.09.2026)32,83
- Umsatz EUR1.969,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch33,45
- Vortag-Tief32,82
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}