Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,58EUR	11:00	1.054	39.609,32
Stuttgart	37,34EUR	10:16	50	1.867,00
Quotrix	37,76EUR	10:57	7	264,32
L&S	37,41EUR	11:07
Düsseldorf	37,30EUR	09:30
Hamburg	37,43EUR	09:10
Hannover	37,43EUR	09:10
München	37,43EUR	08:04
Frankfurt	36,85EUR	30.10.	115	4.237,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+18,49	+28,58	+58,70	+39,37	+49,01
Volatilität [%]	39,18	27,09	30,82	28,79	23,25	23,23
Sharpe-Ratio	2,125	7,862	1,661	1,670	0,5029	0,3695
Hoch	37,40	37,40	37,40	37,40	37,40	37,40
Tief	35,40	31,10	25,46	23,01	22,45	22,45
Hist. Kurs	36,38	31,10	28,66	23,22	26,44	24,73
∅-Preis	36,11	34,28	30,17	29,05	26,75	27,08
∅-Volumen	5,77 Tsd.	7,46 Tsd.	7,09 Tsd.	6,62 Tsd.	8,28 Tsd.	10,03 Tsd.
Max. Verlust [%]	-2,694	-2,694	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	3	3	42	107	286	705
Max. Verlustperiode (Kalendertage)	3	4	58	154	410	1.014

Quotes

Geld (10:45)37,25
Brief (10:44)37,68
Spread (in %)0,4300 (1,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs37,14
Tageshoch37,40
Tagestief36,85
Kurs (30.10.2026)36,85
Umsatz EUR4.237,75
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,06
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}