Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,24 EUR
+1,16 %
+0,30
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 16:41 | 1.952 | 51.376,64 |
| Stuttgart | 26,29EUR | 21:47 | 83 | 2.182,07 |
| Frankfurt | 26,24EUR | 22:59 | 5 | 131,20 |
| L&S | 26,25EUR | 21:59 | ||
| Quotrix | 25,95EUR | 07:27 | ||
| Düsseldorf | 26,22EUR | 19:31 | ||
| Hamburg | 26,32EUR | 17:25 | ||
| Hannover | 26,32EUR | 17:25 | ||
| München | 26,22EUR | 23:02 | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +7,19 | +1,12 | +3,80 | -9,98 | -10,73 |
| Volatilität [%] | 82,63 | 28,75 | 25,33 | 23,33 | 20,86 | 22,69 |
| Sharpe-Ratio | 2,062 | 3,026 | 0,0444 | 0,1413 | -0,1756 | -0,0829 |
| Hoch | 26,75 | 26,75 | 26,87 | 28,29 | 31,14 | 33,90 |
| Tief | 25,62 | 24,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 25,62 | 24,48 | 25,95 | 25,28 | 29,15 | 29,40 |
| ∅-Preis | 26,10 | 24,73 | 24,80 | 25,44 | 26,49 | 26,84 |
| ∅-Volumen | 33,19 Tsd. | 14,10 Tsd. | 7,58 Tsd. | 10,44 Tsd. | 9,89 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -3,028 | -3,028 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 87 | 195 | 673 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 281 | 966 | 1.744 |
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,24
- Tagestief26,12
- Kurs (22:59)26,24
- Umsatz EUR131,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,39
- Vortag-Tief25,94
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}