Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,78 EUR
+4,04 %
+1,08
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,78EUR | 09:44 | 628 | 17.445,84 |
| Stuttgart | 27,50EUR | 11:17 | 600 | 16.500,00 |
| Tradegate | 27,69EUR | 09:30 | 419 | 11.602,11 |
| Quotrix | 27,38EUR | 07:40 | 1 | 27,38 |
| L&S | 27,54EUR | 11:44 | ||
| Düsseldorf | 27,32EUR | 09:31 | ||
| Hamburg | 27,09EUR | 08:03 | ||
| Hannover | 27,09EUR | 08:03 | ||
| München | 27,14EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -1,63 | +15,13 | +6,81 | -6,68 | -0,07 |
| Volatilität [%] | 22,73 | 24,74 | 26,33 | 24,86 | 21,69 | 22,59 |
| Sharpe-Ratio | 5,938 | -2,824 | 0,8518 | 0,1491 | -0,1493 | -0,0102 |
| Hoch | 27,78 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,13 | 28,24 | 24,13 | 26,01 | 29,77 | 27,80 |
| ∅-Preis | 26,19 | 27,50 | 28,65 | 26,73 | 26,41 | 26,83 |
| ∅-Volumen | 39,02 Tsd. | 12,16 Tsd. | 7,41 Tsd. | 6,56 Tsd. | 8,01 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,147 | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 65 | 123 | 871 | 1.014 |
Quotes
- Geld (11:42)27,28
- Brief (10:48)27,79
- Spread (in %)0,5100 (1,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,78
- Tagestief27,39
- Kurs (09:44)27,78
- Umsatz EUR17.445,84
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,70
- Vortag-Tief26,20
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}