Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,69 EUR
-0,61 %
-0,17
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,92EUR | 12:09 | 33 | 921,36 |
| L&S | 27,62EUR | 14:00 | ||
| Quotrix | 27,83EUR | 07:27 | ||
| Stuttgart | 27,68EUR | 13:31 | ||
| Düsseldorf | 27,69EUR | 12:31 | ||
| Hamburg | 27,65EUR | 08:11 | ||
| Hannover | 27,65EUR | 08:11 | ||
| München | 27,89EUR | 08:02 | ||
| Frankfurt | 27,69EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +5,97 | +6,75 | +6,58 | -2,64 | -2,84 |
| Volatilität [%] | 30,63 | 30,93 | 26,66 | 25,90 | 22,04 | 22,77 |
| Sharpe-Ratio | -2,609 | 2,311 | 0,5489 | 0,2977 | -0,0200 | 0,0016 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,26 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,05 | 26,13 | 25,94 | 25,98 | 28,44 | 28,50 |
| ∅-Preis | 27,72 | 26,93 | 28,85 | 26,82 | 26,36 | 26,82 |
| ∅-Volumen | 9,52 Tsd. | 12,07 Tsd. | 6,01 Tsd. | 6,79 Tsd. | 7,97 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -2,816 | -4,445 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 90 | 123 | 871 | 1.014 |
Quotes
- Geld (13:35)27,57
- Brief (13:35)28,04
- Spread (in %)0,4700 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,69
- Tagestief27,69
- Kurs (30.06.2026)27,69
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,86
- Vortag-Tief27,78
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}