Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,66 EUR
-2,79 %
-0,91
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,66EUR | 04.09. | 127 | 4.020,82 |
| Tradegate | 32,00EUR | 04.09. | 121 | 3.872,00 |
| L&S | 31,67EUR | 04.09. | ||
| Quotrix | 31,62EUR | 04.09. | ||
| Stuttgart | 31,77EUR | 04.09. | ||
| Düsseldorf | 31,70EUR | 04.09. | ||
| Hamburg | 31,80EUR | 04.09. | ||
| Hannover | 31,80EUR | 04.09. | ||
| München | 31,79EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +8,72 | +2,96 | +20,98 | +11,87 | +10,62 |
| Volatilität [%] | 38,81 | 24,66 | 28,85 | 27,28 | 22,91 | 23,25 |
| Sharpe-Ratio | 3,200 | 3,893 | 0,2723 | 0,7572 | 0,1894 | 0,1165 |
| Hoch | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 30,69 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,91 | 29,12 | 30,75 | 26,17 | 28,30 | 28,62 |
| ∅-Preis | 31,40 | 30,66 | 29,24 | 27,71 | 26,50 | 26,88 |
| ∅-Volumen | 7,20 Tsd. | 3,45 Tsd. | 4,64 Tsd. | 5,77 Tsd. | 7,92 Tsd. | 10,18 Tsd. |
| Max. Verlust [%] | -2,794 | -2,794 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 154 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs31,42
- Tageshoch32,18
- Tagestief31,42
- Kurs (04.09.2026)31,66
- Umsatz EUR4.020,82
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,57
- Vortag-Tief32,00
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}