Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,15 EUR
+0,42 %
+0,13
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,45EUR | 07:45 | 1.214 | 36.966,30 |
| L&S | 30,46EUR | 07:50 | ||
| Stuttgart | 30,94EUR | 07:37 | ||
| Frankfurt | 31,15EUR | 25.02. | 249 | 7.756,35 |
| München | 31,40EUR | 25.02. | 200 | 6.280,00 |
| Düsseldorf | 31,13EUR | 25.02. | ||
| Hamburg | 31,36EUR | 25.02. | ||
| Hannover | 31,36EUR | 25.02. | ||
| Quotrix | 31,80EUR | 24.02. | 25 | 795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +15,03 | +19,49 | +14,94 | +7,41 | +11,71 |
| Volatilität [%] | 15,50 | 24,71 | 25,11 | 23,65 | 21,09 | 22,63 |
| Sharpe-Ratio | 0,8425 | 6,283 | 1,422 | 0,6034 | 0,1168 | 0,1184 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 33,90 |
| Tief | 30,95 | 27,08 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,95 | 27,08 | 26,07 | 27,10 | 29,00 | 27,89 |
| ∅-Preis | 31,14 | 29,66 | 25,86 | 25,91 | 26,46 | 26,82 |
| ∅-Volumen | 1,33 Tsd. | 5,55 Tsd. | 6,63 Tsd. | 9,60 Tsd. | 9,76 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -1,084 | -2,599 | -12,57 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 74 | 214 | 705 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 104 | 310 | 1.014 | 1.800 |
Quotes
- Geld (07:39)30,89
- Brief (07:39)31,30
- Spread (in %)0,4100 (1,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,25
- Tageshoch31,55
- Tagestief31,15
- Kurs (25.02.2026)31,15
- Umsatz EUR7.756,35
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch32,00
- Vortag-Tief31,02
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}