Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,49EUR	12:08	10.046	386.670,54
Stuttgart	38,28EUR	11:32	465	17.800,20
Quotrix	38,16EUR	11:09	387	14.767,92
L&S	38,30EUR	12:09
Düsseldorf	38,37EUR	09:30
Hamburg	37,96EUR	09:10
Hannover	37,96EUR	09:10
München	38,64EUR	08:14
Frankfurt	37,00EUR	04.11.	1.142	42.254,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+17,72	+33,29	+57,31	+43,97	+46,83
Volatilität [%]	34,07	26,65	30,58	28,79	23,18	23,23
Sharpe-Ratio	8,121	6,988	1,884	1,639	0,5487	0,3570
Hoch	37,40	37,40	37,40	37,40	37,40	37,40
Tief	35,40	31,34	25,46	23,01	22,45	22,45
Hist. Kurs	35,40	31,43	27,76	23,52	25,70	25,20
∅-Preis	36,62	34,76	30,35	29,22	26,80	27,11
∅-Volumen	14,11 Tsd.	9,09 Tsd.	7,40 Tsd.	6,82 Tsd.	8,30 Tsd.	10,03 Tsd.
Max. Verlust [%]	-0,5427	-2,694	-11,53	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	3	42	107	286	705
Max. Verlustperiode (Kalendertage)	3	4	58	154	410	1.014

Kursdaten

Eröffnungskurs36,90
Tageshoch37,05
Tagestief36,79
Kurs (04.11.2026)37,00
Umsatz EUR42.254,00
Gehand. Stk.1.142

Kursdaten Vortag

Vortag-Eröffnung36,69
Vortag-Hoch37,19
Vortag-Tief36,69
Vortag-Schlusskurs37,19

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}