Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,55 EUR
+1,65 %
+0,48
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 21:44 | 4.070 | 120.879,00 |
| Stuttgart | 29,60EUR | 21:56 | 1.120 | 33.152,00 |
| L&S | 30,03EUR | 22:38 | 510 | 15.315,30 |
| Quotrix | 29,81EUR | 18:18 | 331 | 9.867,11 |
| Düsseldorf | 29,64EUR | 19:31 | ||
| Frankfurt | 29,55EUR | 22:59 | ||
| Hamburg | 29,90EUR | 17:25 | ||
| Hannover | 29,90EUR | 08:01 | ||
| München | 29,46EUR | 23:02 | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +12,61 | +19,15 | +14,71 | +0,99 | -0,12 |
| Volatilität [%] | 37,98 | 23,79 | 24,64 | 23,40 | 21,06 | 22,61 |
| Sharpe-Ratio | 7,606 | 4,913 | 1,323 | 0,5468 | 0,0007 | 0,0099 |
| Hoch | 29,55 | 29,55 | 29,55 | 29,55 | 31,14 | 33,90 |
| Tief | 27,58 | 26,12 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,77 | 26,24 | 24,80 | 25,76 | 29,26 | 29,59 |
| ∅-Preis | 28,66 | 27,56 | 25,25 | 25,65 | 26,44 | 26,81 |
| ∅-Volumen | 5,99 Tsd. | 4,89 Tsd. | 7,06 Tsd. | 9,49 Tsd. | 9,84 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -1,055 | -2,873 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 214 | 696 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 123 | 310 | 1.001 | 1.779 |
Quotes
- Geld (21:49)29,55
- Brief (21:49)30,15
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,35
- Tageshoch29,55
- Tagestief29,35
- Kurs (22:59)29,55
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,07
- Vortag-Schlusskurs29,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}