Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,00 EUR
-0,18 %
-0,05
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 20:32 | 1.314 | 35.386,02 |
| Frankfurt | 27,00EUR | 12:23 | 300 | 8.100,00 |
| Stuttgart | 26,98EUR | 20:17 | 300 | 8.094,00 |
| L&S | 26,99EUR | 20:49 | ||
| Quotrix | 26,81EUR | 07:27 | ||
| Düsseldorf | 26,87EUR | 19:31 | ||
| Hamburg | 26,93EUR | 17:25 | ||
| Hannover | 26,93EUR | 17:25 | ||
| München | 27,07EUR | 08:03 | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +10,66 | +5,92 | +6,93 | -6,96 | -5,92 |
| Volatilität [%] | 20,70 | 29,51 | 25,60 | 23,39 | 20,92 | 22,72 |
| Sharpe-Ratio | 16,76 | 5,208 | 0,5129 | 0,3251 | -0,1016 | -0,0253 |
| Hoch | 27,05 | 27,05 | 27,05 | 28,29 | 31,14 | 33,90 |
| Tief | 25,94 | 24,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 25,94 | 24,40 | 25,49 | 25,25 | 29,02 | 28,70 |
| ∅-Preis | 26,38 | 25,11 | 24,81 | 25,45 | 26,47 | 26,83 |
| ∅-Volumen | 673,58 | 13,62 Tsd. | 7,58 Tsd. | 10,42 Tsd. | 9,90 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -3,028 | -12,87 | -18,29 | -25,83 | -32,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 87 | 198 | 676 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 7 | 123 | 288 | 973 | 1.751 |
Quotes
- Geld (19:09)27,00
- Brief (20:38)27,25
- Spread (in %)0,2500 (0,93 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,00
- Tagestief26,90
- Kurs (12:23)27,00
- Umsatz EUR8.100,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch27,05
- Vortag-Tief26,50
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}