Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,56 EUR
+0,43 %
+0,11
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,75EUR | 10:10 | 8 | 206,00 |
| L&S | 25,49EUR | 10:58 | ||
| Quotrix | 25,68EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 07:59 | ||
| Frankfurt | 25,56EUR | 08:03 | ||
| Berlin | 25,49EUR | 08:08 | ||
| Düsseldorf | 25,53EUR | 09:31 | ||
| Hamburg | 25,61EUR | 08:00 | ||
| Hannover | 25,61EUR | 08:00 | ||
| München | 25,72EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -0,74 | -6,48 | -3,84 | -4,88 | -20,24 |
| Volatilität [%] | 18,97 | 19,05 | 22,42 | 20,84 | 20,39 | 22,50 |
| Sharpe-Ratio | -8,791 | -0,7173 | -0,6040 | -0,1994 | -0,0831 | -0,1780 |
| Hoch | 26,13 | 26,87 | 28,21 | 28,29 | 31,14 | 33,90 |
| Tief | 25,43 | 25,29 | 23,54 | 23,54 | 23,37 | 23,37 |
| Hist. Kurs | 26,13 | 25,75 | 27,33 | 26,58 | 26,87 | 32,05 |
| ∅-Preis | 25,75 | 25,84 | 25,76 | 25,78 | 26,74 | 27,14 |
| ∅-Volumen | 724,20 | 8,39 Tsd. | 10,79 Tsd. | 10,39 Tsd. | 9,76 Tsd. | 13,76 Tsd. |
| Max. Verlust [%] | -2,679 | -3,694 | -15,93 | -15,93 | -24,25 | -30,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 124 | 602 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 177 | 177 | 862 | 1.640 |
Quotes
- Geld (10:10)25,56
- Brief (10:10)25,80
- Spread (in %)0,2400 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,56
- Tagestief25,56
- Kurs (08:03)25,56
Kursdaten Vortag
- Vortag-Eröffnung25,45
- Vortag-Hoch25,45
- Vortag-Tief25,45
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}