Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,21EUR	09.10.	1.937	64.327,77
L&S	32,76EUR	09.10.	500	16.380,00
Quotrix	32,66EUR	09.10.	23	751,18
Stuttgart	32,90EUR	09.10.
Düsseldorf	32,78EUR	09.10.
Frankfurt	32,60EUR	09.10.
Hamburg	32,88EUR	09.10.
Hannover	32,88EUR	09.10.
München	32,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+3,99	+7,38	+37,09	+12,65	+30,40
Volatilität [%]	22,18	24,10	30,22	28,44	23,23	23,12
Sharpe-Ratio	10,68	1,962	0,5424	1,176	0,1999	0,2560
Hoch	33,07	33,53	33,53	33,53	33,53	33,53
Tief	31,10	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	31,10	31,35	30,36	23,78	28,94	25,00
∅-Preis	32,17	32,32	29,48	28,39	26,60	26,95
∅-Volumen	3,24 Tsd.	15,19 Tsd.	6,65 Tsd.	6,55 Tsd.	8,19 Tsd.	10,15 Tsd.
Max. Verlust [%]	-1,421	-6,241	-14,82	-18,81	-20,94	-25,83
Max. Verlustperiode (Handelstage)	1	13	74	107	584	705
Max. Verlustperiode (Kalendertage)	1	17	105	154	843	1.014

Quotes

Geld (09.10.)32,80
Brief (09.10.)33,33
Spread (in %)0,5300 (1,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,60
Tageshoch32,60
Tagestief32,60
Kurs (09.10.2026)32,60

Kursdaten Vortag

Vortag-Eröffnung32,55
Vortag-Hoch33,07
Vortag-Tief32,55
Vortag-Schlusskurs33,07

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}