Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,20 EUR
+1,73 %
+0,53
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,23EUR | 25.03. | 697 | 21.767,31 |
| Tradegate | 31,55EUR | 25.03. | 250 | 7.887,50 |
| Stuttgart | 31,25EUR | 25.03. | 150 | 4.687,50 |
| Quotrix | 31,11EUR | 25.03. | 100 | 3.111,00 |
| Düsseldorf | 31,21EUR | 25.03. | ||
| Frankfurt | 31,20EUR | 25.03. | ||
| Hamburg | 31,25EUR | 25.03. | ||
| Hannover | 31,25EUR | 25.03. | ||
| München | 31,21EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +0,16 | +25,00 | +11,63 | +4,98 | -2,21 |
| Volatilität [%] | 23,26 | 26,32 | 26,11 | 24,28 | 21,27 | 22,53 |
| Sharpe-Ratio | -2,907 | -0,7344 | 1,662 | 0,4207 | 0,0619 | -0,0101 |
| Hoch | 31,62 | 32,02 | 32,02 | 32,02 | 32,02 | 32,76 |
| Tief | 30,01 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,00 | 31,15 | 24,96 | 27,95 | 29,72 | 31,91 |
| ∅-Preis | 30,78 | 30,80 | 26,69 | 26,17 | 26,49 | 26,83 |
| ∅-Volumen | 4,85 Tsd. | 6,55 Tsd. | 7,14 Tsd. | 8,94 Tsd. | 7,98 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -2,465 | -4,152 | -8,333 | -18,14 | -25,83 | -28,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 213 | 705 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 83 | 309 | 1.014 | 1.821 |
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,20
- Tagestief31,05
- Kurs (25.03.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,67
- Vortag-Tief30,55
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}