Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,86 EUR
+0,47 %
+0,13
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 12:16 | 1.004 | 28.232,48 |
| L&S | 27,77EUR | 13:00 | ||
| Quotrix | 27,92EUR | 07:27 | ||
| Stuttgart | 27,84EUR | 12:16 | ||
| Düsseldorf | 27,72EUR | 12:31 | ||
| Hamburg | 27,80EUR | 08:11 | ||
| Hannover | 27,80EUR | 08:11 | ||
| Frankfurt | 27,86EUR | 29.06. | 766 | 21.340,76 |
| München | 27,89EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +2,13 | +7,40 | +7,07 | -2,04 | -3,23 |
| Volatilität [%] | 51,87 | 34,66 | 26,75 | 25,89 | 22,05 | 22,77 |
| Sharpe-Ratio | 5,451 | 0,8324 | 0,5981 | 0,3154 | -0,0108 | -0,0018 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,66 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,66 | 27,28 | 25,94 | 26,02 | 28,44 | 28,79 |
| ∅-Preis | 27,51 | 26,91 | 28,86 | 26,81 | 26,36 | 26,82 |
| ∅-Volumen | 9,75 Tsd. | 12,07 Tsd. | 6,06 Tsd. | 6,79 Tsd. | 7,98 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -2,816 | -5,205 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 89 | 123 | 871 | 1.014 |
Quotes
- Geld (12:37)27,78
- Brief (12:37)28,25
- Spread (in %)0,4700 (1,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,86
- Tagestief27,78
- Kurs (29.06.2026)27,86
- Umsatz EUR21.340,76
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,85
- Vortag-Tief27,51
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}