Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,51 EUR
+1,67 %
+0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 10:31 | 660 | 20.268,60 |
| L&S | 30,81EUR | 12:28 | 4 | 123,24 |
| Quotrix | 30,92EUR | 07:40 | 1 | 30,92 |
| Stuttgart | 30,75EUR | 12:02 | ||
| Düsseldorf | 30,68EUR | 09:30 | ||
| Frankfurt | 30,51EUR | 08:04 | ||
| Hamburg | 30,72EUR | 10:38 | ||
| Hannover | 30,72EUR | 10:38 | ||
| München | 30,79EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +10,03 | +10,10 | +22,73 | +8,50 | +7,73 |
| Volatilität [%] | 31,66 | 32,83 | 28,60 | 27,21 | 22,47 | 23,04 |
| Sharpe-Ratio | 2,040 | 3,088 | 0,6306 | 0,7514 | 0,1197 | 0,0788 |
| Hoch | 30,51 | 30,51 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,16 | 27,51 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,71 | 27,73 | 27,71 | 24,86 | 28,12 | 28,32 |
| ∅-Preis | 29,67 | 28,84 | 29,11 | 27,08 | 26,39 | 26,83 |
| ∅-Volumen | 615,76 | 3,50 Tsd. | 5,69 Tsd. | 6,75 Tsd. | 7,90 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -1,983 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 114 | 123 | 871 | 1.014 |
Quotes
- Geld (12:01)30,65
- Brief (10:31)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,51
- Tagestief30,51
- Kurs (08:04)30,51
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,49
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}