Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,62 EUR
+1,79 %
+0,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,75EUR | 23.12. | 7.106 | 182.979,50 |
| Frankfurt | 25,62EUR | 23.12. | 3.700 | 94.794,00 |
| L&S | 25,62EUR | 23.12. | 477 | 12.220,74 |
| Hamburg | 25,79EUR | 23.12. | 40 | 1.031,60 |
| Quotrix | 26,32EUR | 23.12. | ||
| Stuttgart | 26,06EUR | 23.12. | ||
| Berlin | 26,16EUR | 23.12. | ||
| Düsseldorf | 25,70EUR | 23.12. | ||
| Hannover | 25,79EUR | 23.12. | ||
| München | 26,04EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +3,06 | -0,39 | +2,48 | -11,10 | -13,88 |
| Volatilität [%] | 20,70 | 19,61 | 24,04 | 22,85 | 20,63 | 22,57 |
| Sharpe-Ratio | 10,17 | 2,009 | 0,0048 | 0,1335 | -0,1810 | -0,1058 |
| Hoch | 26,14 | 26,14 | 26,87 | 28,29 | 31,14 | 33,90 |
| Tief | 24,86 | 24,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 25,19 | 24,86 | 25,72 | 25,00 | 28,82 | 29,75 |
| ∅-Preis | 25,33 | 24,58 | 24,81 | 25,43 | 26,50 | 26,85 |
| ∅-Volumen | 35,34 Tsd. | 12,78 Tsd. | 7,44 Tsd. | 10,50 Tsd. | 9,90 Tsd. | 13,17 Tsd. |
| Max. Verlust [%] | -0,0794 | -3,057 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 193 | 671 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 123 | 274 | 959 | 1.737 |
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,14
- Tagestief25,62
- Kurs (23.12.2025)25,62
- Umsatz EUR94.794,00
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch25,51
- Vortag-Tief24,86
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}