Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,59EUR	15:05	453	15.216,27
L&S	33,43EUR	15:44
Quotrix	33,71EUR	07:27
Stuttgart	33,70EUR	15:03
Düsseldorf	33,53EUR	12:30
Frankfurt	33,46EUR	08:00
Hamburg	33,53EUR	09:10
Hannover	33,53EUR	09:10
München	33,61EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+6,97	+11,61	+40,71	+17,36	+36,02
Volatilität [%]	22,62	24,31	30,20	28,46	23,27	23,09
Sharpe-Ratio	7,518	2,655	0,7021	1,218	0,2390	0,2806
Hoch	33,46	33,53	33,53	33,53	33,53	33,53
Tief	32,12	31,10	25,46	22,45	22,45	22,45
Hist. Kurs	32,12	31,28	29,98	23,78	28,51	24,60
∅-Preis	32,70	32,40	29,50	28,43	26,60	26,96
∅-Volumen	3,34 Tsd.	15,19 Tsd.	6,49 Tsd.	6,44 Tsd.	8,20 Tsd.	10,13 Tsd.
Max. Verlust [%]	-1,421	-6,241	-14,26	-18,81	-20,89	-25,83
Max. Verlustperiode (Handelstage)	2	14	71	107	580	705
Max. Verlustperiode (Kalendertage)	4	20	100	154	837	1.014

Quotes

Geld (15:25)33,25
Brief (15:05)0
Spread 0
Geld Stk.100
Brief Stk.0

Kursdaten

Eröffnungskurs33,46
Tageshoch33,46
Tagestief33,46
Kurs (08:00)33,46

Kursdaten Vortag

Vortag-Eröffnung32,79
Vortag-Hoch33,00
Vortag-Tief32,79
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}