Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,26 EUR
-2,82 %
-0,79
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,64EUR | 25.06. | 416 | 11.498,24 |
| Frankfurt | 27,26EUR | 25.06. | 199 | 5.424,74 |
| L&S | 27,16EUR | 25.06. | ||
| Quotrix | 27,43EUR | 25.06. | ||
| Stuttgart | 27,26EUR | 25.06. | ||
| Düsseldorf | 27,21EUR | 25.06. | ||
| Hamburg | 27,30EUR | 25.06. | ||
| Hannover | 27,31EUR | 25.06. | ||
| München | 27,53EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -0,62 | +6,40 | +6,03 | -6,03 | -4,12 |
| Volatilität [%] | 48,46 | 32,46 | 27,48 | 25,69 | 22,04 | 22,75 |
| Sharpe-Ratio | 4,547 | 0,8777 | 0,7356 | 0,3887 | -0,0303 | 0,0148 |
| Hoch | 28,05 | 28,05 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,51 | 25,46 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,10 | 27,43 | 25,62 | 25,71 | 29,01 | 28,43 |
| ∅-Preis | 27,00 | 26,91 | 28,84 | 26,79 | 26,37 | 26,82 |
| ∅-Volumen | 1,03 Tsd. | 11,36 Tsd. | 6,52 Tsd. | 6,61 Tsd. | 7,91 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,177 | -6,575 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 123 | 871 | 1.014 |
Quotes
- Geld (25.06.)27,16
- Brief (25.06.)27,63
- Spread (in %)0,4700 (1,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,64
- Tagestief27,26
- Kurs (25.06.2026)27,26
- Umsatz EUR5.424,74
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,05
- Vortag-Tief27,38
- Vortag-Schlusskurs28,05
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}