Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,21 EUR
-1,78 %
-0,51
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,35EUR | 20:24 | 794 | 22.509,90 |
| L&S | 28,12EUR | 21:59 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 28,25EUR | 21:55 | ||
| Düsseldorf | 28,16EUR | 19:31 | ||
| Frankfurt | 28,21EUR | 21:39 | ||
| Hamburg | 28,21EUR | 17:25 | ||
| Hannover | 28,21EUR | 08:03 | ||
| München | 28,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -2,76 | +15,38 | +11,77 | -4,41 | -0,63 |
| Volatilität [%] | 20,02 | 30,83 | 25,84 | 24,54 | 21,57 | 22,50 |
| Sharpe-Ratio | 5,028 | -0,3237 | 1,351 | 0,5659 | -0,0257 | 0,0344 |
| Hoch | 28,81 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,96 | 27,69 | 23,83 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 28,26 | 29,01 | 24,45 | 25,24 | 29,51 | 28,39 |
| ∅-Preis | 28,43 | 28,28 | 28,44 | 26,67 | 26,46 | 26,84 |
| ∅-Volumen | 1,71 Tsd. | 2,09 Tsd. | 5,86 Tsd. | 5,86 Tsd. | 7,76 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,294 | -5,269 | -13,06 | -13,06 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 49 | 123 | 871 | 1.014 |
Quotes
- Geld (21:55)28,20
- Brief (21:39)28,49
- Spread (in %)0,2900 (1,03 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,21
- Tagestief27,96
- Kurs (21:39)28,21
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,72
- Vortag-Tief28,18
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}