Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,16 EUR
+0,11 %
+0,03
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,24EUR | 02.06. | 1.859 | 48.780,16 |
| Düsseldorf | 26,14EUR | 02.06. | 1 | 26,14 |
| L&S | 26,01EUR | 02.06. | ||
| Quotrix | 26,10EUR | 02.06. | ||
| Stuttgart | 26,22EUR | 02.06. | ||
| Frankfurt | 26,16EUR | 02.06. | ||
| Hamburg | 26,21EUR | 02.06. | ||
| Hannover | 26,21EUR | 02.06. | ||
| München | 26,18EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -8,72 | +6,86 | +0,77 | -11,89 | -3,82 |
| Volatilität [%] | 37,35 | 31,16 | 26,19 | 24,79 | 21,70 | 22,57 |
| Sharpe-Ratio | -7,850 | -3,440 | 0,5702 | 0,0698 | -0,1779 | -0,0102 |
| Hoch | 27,68 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,87 | 25,87 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,38 | 28,66 | 24,48 | 25,96 | 29,69 | 27,20 |
| ∅-Preis | 27,14 | 27,98 | 28,59 | 26,72 | 26,42 | 26,83 |
| ∅-Volumen | 8,52 Tsd. | 3,33 Tsd. | 6,09 Tsd. | 5,85 Tsd. | 7,83 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -5,600 | -10,61 | -17,96 | -17,96 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs25,87
- Tageshoch26,16
- Tagestief25,87
- Kurs (02.06.2026)26,16
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,13
- Vortag-Tief26,13
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}