Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,14 EUR
-0,70 %
-0,22
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,31EUR | 20.02. | 3.367 | 105.420,77 |
| Stuttgart | 31,31EUR | 20.02. | 1.950 | 61.054,50 |
| München | 31,51EUR | 20.02. | 294 | 9.263,94 |
| L&S | 31,29EUR | 20.02. | 251 | 7.853,79 |
| Frankfurt | 31,14EUR | 20.02. | 82 | 2.553,48 |
| Düsseldorf | 31,07EUR | 20.02. | ||
| Hamburg | 31,36EUR | 20.02. | ||
| Hannover | 31,36EUR | 20.02. | ||
| Quotrix | 31,41EUR | 19.02. | 130 | 4.083,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +15,12 | +19,04 | +18,58 | +5,95 | +8,58 |
| Volatilität [%] | 35,06 | 24,46 | 25,11 | 23,75 | 21,16 | 22,65 |
| Sharpe-Ratio | 1,745 | 6,576 | 1,425 | 0,7502 | 0,1021 | 0,0972 |
| Hoch | 31,77 | 31,77 | 31,77 | 31,77 | 31,77 | 33,90 |
| Tief | 29,92 | 26,62 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,78 | 27,05 | 26,16 | 26,26 | 29,39 | 28,68 |
| ∅-Preis | 30,87 | 29,31 | 25,79 | 25,87 | 26,46 | 26,82 |
| ∅-Volumen | 3,95 Tsd. | 5,55 Tsd. | 6,74 Tsd. | 9,63 Tsd. | 9,88 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,599 | -2,599 | -12,87 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 87 | 214 | 705 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 123 | 310 | 1.014 | 1.796 |
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,56
- Tagestief31,14
- Kurs (20.02.2026)31,14
- Umsatz EUR2.553,48
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch31,62
- Vortag-Tief31,36
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}