Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,88 EUR
+0,08 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 08:52 | 780 | 20.358,00 |
| L&S | 26,05EUR | 08:57 | ||
| Quotrix | 26,09EUR | 07:27 | ||
| Stuttgart | 25,99EUR | 08:16 | ||
| Düsseldorf | 25,95EUR | 08:10 | ||
| Frankfurt | 25,88EUR | 08:01 | ||
| Hamburg | 25,98EUR | 08:03 | ||
| Hannover | 25,98EUR | 08:03 | ||
| München | 25,99EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -8,03 | +6,90 | -0,08 | -12,83 | -6,60 |
| Volatilität [%] | 32,98 | 30,18 | 26,18 | 24,81 | 21,68 | 22,57 |
| Sharpe-Ratio | -10,04 | -3,099 | 0,5759 | 0,0375 | -0,1935 | -0,0357 |
| Hoch | 27,59 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,25 | 28,14 | 24,21 | 25,90 | 29,69 | 27,71 |
| ∅-Preis | 26,54 | 27,78 | 28,62 | 26,72 | 26,42 | 26,83 |
| ∅-Volumen | 9,54 Tsd. | 4,66 Tsd. | 6,29 Tsd. | 5,95 Tsd. | 7,85 Tsd. | 10,98 Tsd. |
| Max. Verlust [%] | -5,205 | -11,53 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 123 | 871 | 1.014 |
Quotes
- Geld (08:41)25,96
- Brief (08:31)26,32
- Spread (in %)0,3600 (1,39 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,88
- Tageshoch25,88
- Tagestief25,88
- Kurs (08:01)25,88
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch26,30
- Vortag-Tief25,46
- Vortag-Schlusskurs25,86
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}