Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,89 EUR
-3,99 %
-1,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,97EUR | 18:07 | 604 | 17.497,88 |
| L&S | 28,88EUR | 21:59 | 359 | 10.367,92 |
| Frankfurt | 28,89EUR | 21:46 | 20 | 577,80 |
| Quotrix | 29,27EUR | 07:27 | ||
| Stuttgart | 28,99EUR | 21:31 | ||
| Düsseldorf | 28,68EUR | 19:30 | ||
| Hamburg | 28,93EUR | 17:25 | ||
| Hannover | 28,93EUR | 17:25 | ||
| München | 29,26EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | +2,34 | -2,23 | +16,49 | +6,10 | +3,18 |
| Volatilität [%] | 36,34 | 30,26 | 28,52 | 26,60 | 22,56 | 23,07 |
| Sharpe-Ratio | -4,805 | 2,591 | 0,1994 | 0,7803 | 0,1712 | 0,0910 |
| Hoch | 31,24 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,89 | 28,16 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,95 | 28,23 | 29,55 | 24,80 | 27,23 | 28,00 |
| ∅-Preis | 30,43 | 29,47 | 29,21 | 27,22 | 26,41 | 26,84 |
| ∅-Volumen | 542,31 | 1,34 Tsd. | 5,38 Tsd. | 6,22 Tsd. | 7,90 Tsd. | 10,45 Tsd. |
| Max. Verlust [%] | -5,154 | -5,154 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 124 | 124 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,38
- Tagestief28,89
- Kurs (21:46)28,89
- Umsatz EUR577,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch30,09
- Vortag-Tief29,65
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}