Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,39 EUR
+0,61 %
+0,19
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 18:51 | 1.479 | 46.573,71 |
| Stuttgart | 31,51EUR | 19:31 | 400 | 12.604,00 |
| L&S | 31,51EUR | 20:05 | 200 | 6.302,00 |
| Frankfurt | 31,39EUR | 16:44 | 33 | 1.035,87 |
| Quotrix | 31,51EUR | 07:27 | ||
| Düsseldorf | 31,40EUR | 19:30 | ||
| Hamburg | 31,49EUR | 17:25 | ||
| Hannover | 31,49EUR | 17:25 | ||
| München | 31,56EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +5,94 | +0,74 | +21,62 | +10,49 | +10,14 |
| Volatilität [%] | 19,55 | 24,54 | 28,67 | 26,91 | 22,78 | 23,17 |
| Sharpe-Ratio | -2,577 | 2,446 | 0,0821 | 0,7610 | 0,1626 | 0,1074 |
| Hoch | 31,50 | 31,50 | 32,01 | 32,02 | 32,02 | 32,02 |
| Tief | 30,69 | 28,69 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,45 | 29,63 | 31,16 | 25,81 | 28,41 | 28,50 |
| ∅-Preis | 31,08 | 30,36 | 29,21 | 27,64 | 26,49 | 26,87 |
| ∅-Volumen | 642,48 | 1,80 Tsd. | 4,55 Tsd. | 5,73 Tsd. | 7,88 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -2,417 | -3,988 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 106 | 106 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 153 | 153 | 871 | 1.014 |
Quotes
- Geld (19:45)31,45
- Brief (18:51)31,87
- Spread (in %)0,4200 (1,34 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,39
- Tagestief31,29
- Kurs (16:44)31,39
- Umsatz EUR1.035,87
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,41
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}