Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,34 EUR
+1,64 %
+0,44
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,34EUR | 11:53 | 8 | 218,72 |
| L&S | 26,88EUR | 13:30 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 27,12EUR | 13:02 | ||
| Düsseldorf | 26,92EUR | 12:31 | ||
| Hamburg | 27,21EUR | 08:03 | ||
| Hannover | 27,21EUR | 08:03 | ||
| München | 27,22EUR | 08:00 | ||
| Frankfurt | 27,34EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -3,19 | +11,68 | +4,59 | -8,87 | -2,77 |
| Volatilität [%] | 11,05 | 24,60 | 26,40 | 24,91 | 21,69 | 22,60 |
| Sharpe-Ratio | 31,21 | -1,475 | 0,9229 | 0,2241 | -0,1246 | 0,0005 |
| Hoch | 27,78 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 25,46 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 25,86 | 28,24 | 24,48 | 26,14 | 30,00 | 28,12 |
| ∅-Preis | 26,58 | 27,47 | 28,70 | 26,74 | 26,40 | 26,83 |
| ∅-Volumen | 42,46 Tsd. | 11,85 Tsd. | 7,38 Tsd. | 6,63 Tsd. | 8,00 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 46 | 87 | 604 | 705 | |
| Max. Verlustperiode (Kalendertage) | 20 | 69 | 123 | 871 | 1.014 |
Quotes
- Geld (13:03)27,01
- Brief (13:13)27,42
- Spread (in %)0,4100 (1,52 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,81
- Tageshoch27,34
- Tagestief26,81
- Kurs (09.06.2026)27,34
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,78
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}