Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,95 EUR
+1,44 %
+0,44
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,69EUR | 14:54 | 1.232 | 37.810,08 |
| Stuttgart | 30,71EUR | 15:01 | 200 | 6.142,00 |
| L&S | 30,23EUR | 16:07 | ||
| Quotrix | 31,41EUR | 07:27 | ||
| Düsseldorf | 30,48EUR | 12:30 | ||
| Hamburg | 31,20EUR | 09:10 | ||
| Hannover | 31,20EUR | 09:10 | ||
| Frankfurt | 30,95EUR | 28.07. | 39 | 1.207,05 |
| München | 30,79EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +11,09 | +8,03 | +23,06 | +12,50 | +8,90 |
| Volatilität [%] | 33,09 | 32,47 | 28,42 | 27,25 | 22,46 | 23,02 |
| Sharpe-Ratio | 7,582 | 3,934 | 0,6151 | 0,8209 | 0,1971 | 0,1020 |
| Hoch | 31,24 | 31,24 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,16 | 27,60 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,75 | 27,86 | 28,65 | 25,15 | 27,51 | 28,42 |
| ∅-Preis | 30,08 | 29,06 | 29,16 | 27,12 | 26,40 | 26,83 |
| ∅-Volumen | 851,21 | 2,48 Tsd. | 5,58 Tsd. | 6,35 Tsd. | 7,89 Tsd. | 10,52 Tsd. |
| Max. Verlust [%] | -1,983 | -4,185 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 81 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 118 | 123 | 871 | 1.014 |
Quotes
- Geld (15:49)30,23
- Brief (15:49)31,05
- Spread (in %)0,8200 (2,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,56
- Tageshoch30,95
- Tagestief30,56
- Kurs (28.07.2026)30,95
- Umsatz EUR1.207,05
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,51
- Vortag-Tief30,51
- Vortag-Schlusskurs30,51
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}