Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,28 EUR
+0,11 %
+0,03
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 29.05. | 654 | 18.050,40 |
| L&S | 27,23EUR | 29.05. | ||
| Quotrix | 27,69EUR | 29.05. | ||
| Stuttgart | 27,35EUR | 29.05. | ||
| Düsseldorf | 27,25EUR | 29.05. | ||
| Frankfurt | 27,28EUR | 29.05. | ||
| Hamburg | 27,32EUR | 29.05. | ||
| Hannover | 27,32EUR | 29.05. | ||
| München | 27,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -4,82 | +10,45 | +4,16 | -8,49 | -4,21 |
| Volatilität [%] | 15,40 | 28,56 | 25,35 | 24,43 | 21,59 | 22,52 |
| Sharpe-Ratio | -3,874 | -2,080 | 0,8518 | 0,2069 | -0,1197 | -0,0133 |
| Hoch | 27,94 | 29,23 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,07 | 27,07 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,60 | 28,66 | 24,70 | 26,19 | 29,81 | 28,48 |
| ∅-Preis | 27,44 | 28,07 | 28,55 | 26,72 | 26,44 | 26,84 |
| ∅-Volumen | 7,91 Tsd. | 3,49 Tsd. | 6,06 Tsd. | 5,85 Tsd. | 7,81 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -1,553 | -6,774 | -14,44 | -14,44 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs27,49
- Tageshoch27,49
- Tagestief27,28
- Kurs (29.05.2026)27,28
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,59
- Vortag-Tief27,25
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}