Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,14 EUR
-1,81 %
-0,52
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,25EUR | 04.05. | 4.114 | 120.334,50 |
| Frankfurt | 28,14EUR | 04.05. | 152 | 4.277,28 |
| Quotrix | 28,67EUR | 04.05. | 1 | 28,67 |
| L&S | 28,25EUR | 04.05. | ||
| Stuttgart | 28,19EUR | 04.05. | ||
| Düsseldorf | 28,17EUR | 04.05. | ||
| Hamburg | 28,16EUR | 04.05. | ||
| Hannover | 28,16EUR | 04.05. | ||
| München | 28,33EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -11,54 | +19,90 | +4,57 | -5,60 | -0,21 |
| Volatilität [%] | 22,17 | 24,29 | 26,71 | 24,22 | 21,48 | 22,42 |
| Sharpe-Ratio | 11,25 | -5,965 | 1,620 | 0,2982 | -0,0458 | 0,0378 |
| Hoch | 28,72 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 27,81 | 27,81 | 23,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,81 | 31,81 | 23,47 | 26,91 | 29,81 | 28,20 |
| ∅-Preis | 28,07 | 29,55 | 27,94 | 26,53 | 26,48 | 26,84 |
| ∅-Volumen | 758,10 | 4,29 Tsd. | 6,16 Tsd. | 8,93 Tsd. | 7,87 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -12,57 | -12,68 | -14,98 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 18 | 19 | 171 | 705 | 705 | |
| Max. Verlustperiode (Kalendertage) | 28 | 29 | 248 | 1.014 | 1.014 |
Quotes
- Geld (04.05.)28,14
- Brief (04.05.)29,59
- Spread (in %)1,450 (5,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,14
- Kurs (04.05.2026)28,14
- Umsatz EUR4.277,28
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch28,66
- Vortag-Tief27,81
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}