Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,98 EUR
-1,25 %
-0,38
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,15EUR | 13.04. | 561 | 16.914,15 |
| Quotrix | 30,38EUR | 13.04. | 5 | 151,90 |
| L&S | 30,03EUR | 13.04. | ||
| Stuttgart | 30,22EUR | 13.04. | ||
| Düsseldorf | 30,13EUR | 13.04. | ||
| Frankfurt | 29,98EUR | 13.04. | ||
| Hamburg | 30,11EUR | 13.04. | ||
| Hannover | 30,11EUR | 13.04. | ||
| München | 30,33EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -2,09 | +26,07 | +21,62 | -0,70 | +4,79 |
| Volatilität [%] | 28,79 | 25,68 | 26,62 | 24,10 | 21,33 | 22,46 |
| Sharpe-Ratio | -10,13 | -0,4206 | 1,944 | 0,9066 | 0,0222 | 0,0761 |
| Hoch | 32,01 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,98 | 29,98 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,81 | 30,62 | 23,78 | 24,65 | 30,19 | 28,61 |
| ∅-Preis | 31,21 | 31,12 | 27,30 | 26,37 | 26,50 | 26,83 |
| ∅-Volumen | 5,81 Tsd. | 3,87 Tsd. | 6,38 Tsd. | 8,85 Tsd. | 7,87 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -4,558 | -4,678 | -6,460 | -14,98 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 171 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 33 | 248 | 1.014 | 1.014 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,98
- Kurs (13.04.2026)29,98
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch30,95
- Vortag-Tief30,36
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}