Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,20 EUR
+1,46 %
+0,45
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 09:35 | ||
| Quotrix | 31,66EUR | 07:27 | ||
| Stuttgart | 31,13EUR | 08:55 | ||
| Düsseldorf | 31,18EUR | 08:10 | ||
| Frankfurt | 31,20EUR | 08:00 | ||
| Hamburg | 31,25EUR | 08:01 | ||
| Hannover | 31,25EUR | 08:01 | ||
| Tradegate | 30,87EUR | 10.03. | 2.881 | 88.936,47 |
| München | 30,84EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +2,94 | +19,40 | +15,43 | +6,45 | +1,23 |
| Volatilität [%] | 23,47 | 27,11 | 25,63 | 23,95 | 21,17 | 22,62 |
| Sharpe-Ratio | 1,319 | 0,7592 | 1,344 | 0,5734 | 0,0868 | 0,0234 |
| Hoch | 31,94 | 32,02 | 32,02 | 32,02 | 32,02 | 33,90 |
| Tief | 29,45 | 29,45 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 30,60 | 30,31 | 26,13 | 27,03 | 29,31 | 30,82 |
| ∅-Preis | 30,53 | 30,75 | 26,26 | 26,04 | 26,47 | 26,84 |
| ∅-Volumen | 6,55 Tsd. | 7,18 Tsd. | 6,77 Tsd. | 8,86 Tsd. | 8,18 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -2,049 | -4,177 | -12,44 | -18,29 | -25,83 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 214 | 705 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 103 | 310 | 1.014 | 1.814 |
Quotes
- Geld (09:17)31,07
- Brief (09:02)31,34
- Spread (in %)0,2700 (0,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (08:00)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,83
- Vortag-Hoch31,94
- Vortag-Tief30,75
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}