Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,39 EUR
+0,62 %
+0,18
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 16:07 | 1.611 | 46.880,10 |
| L&S | 28,91EUR | 16:46 | ||
| Quotrix | 29,11EUR | 07:27 | ||
| Stuttgart | 29,02EUR | 15:16 | ||
| Düsseldorf | 28,97EUR | 16:31 | ||
| Hamburg | 28,81EUR | 08:11 | ||
| Hannover | 28,81EUR | 08:11 | ||
| Frankfurt | 29,39EUR | 08.07. | ||
| München | 29,56EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +7,50 | +5,53 | +15,89 | +4,78 | +4,59 |
| Volatilität [%] | 40,61 | 37,07 | 27,77 | 26,69 | 22,31 | 22,95 |
| Sharpe-Ratio | 2,161 | 2,435 | 0,4545 | 0,6089 | 0,0916 | 0,0669 |
| Hoch | 29,46 | 29,46 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 28,23 | 26,44 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 29,00 | 27,34 | 27,85 | 25,36 | 28,05 | 28,10 |
| ∅-Preis | 29,02 | 27,60 | 28,95 | 26,89 | 26,37 | 26,82 |
| ∅-Volumen | 1,15 Tsd. | 2,68 Tsd. | 5,64 Tsd. | 6,81 Tsd. | 7,94 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,655 | -4,445 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 123 | 871 | 1.014 |
Quotes
- Geld (16:27)28,96
- Brief (16:27)29,44
- Spread (in %)0,4800 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,42
- Tagestief29,39
- Kurs (08.07.2026)29,39
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,21
- Vortag-Tief29,21
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}