Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,87 EUR
-2,89 %
-0,80
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 16:03 | 559 | 15.053,87 |
| Stuttgart | 26,76EUR | 21:47 | 240 | 6.422,40 |
| L&S | 26,64EUR | 21:59 | 20 | 532,80 |
| Quotrix | 26,85EUR | 07:27 | ||
| Düsseldorf | 26,68EUR | 19:31 | ||
| Hamburg | 26,81EUR | 17:25 | ||
| Hannover | 26,81EUR | 17:25 | ||
| Frankfurt | 26,87EUR | 15.06. | 2 | 53,74 |
| München | 27,23EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -6,05 | +9,72 | +3,75 | -9,44 | -4,51 |
| Volatilität [%] | 37,22 | 27,55 | 26,95 | 25,24 | 21,81 | 22,67 |
| Sharpe-Ratio | -2,828 | -2,658 | 0,7732 | 0,1924 | -0,1326 | -0,0145 |
| Hoch | 27,67 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,68 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 27,34 | 28,60 | 24,49 | 25,90 | 29,67 | 28,14 |
| ∅-Preis | 27,18 | 27,29 | 28,79 | 26,75 | 26,39 | 26,83 |
| ∅-Volumen | 232,38 | 12,25 Tsd. | 6,72 Tsd. | 6,61 Tsd. | 7,96 Tsd. | 10,98 Tsd. |
| Max. Verlust [%] | -2,891 | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 75 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs27,56
- Tageshoch27,56
- Tagestief26,87
- Kurs (15.06.2026)26,87
- Umsatz EUR53,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,67
- Vortag-Tief27,15
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}