Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,97 EUR
-6,08 %
-1,94
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 16:17 | 1.052 | 33.401,00 |
| L&S | 30,99EUR | 21:59 | ||
| Quotrix | 32,38EUR | 07:27 | ||
| Stuttgart | 31,09EUR | 21:46 | ||
| Düsseldorf | 30,93EUR | 19:30 | ||
| Frankfurt | 29,97EUR | 21:43 | ||
| Hamburg | 31,37EUR | 17:25 | ||
| Hannover | 31,37EUR | 17:25 | ||
| München | 32,33EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -0,17 | -0,50 | +17,30 | +5,16 | +3,27 |
| Volatilität [%] | 42,20 | 24,61 | 28,72 | 27,17 | 22,94 | 23,26 |
| Sharpe-Ratio | 3,454 | 2,990 | 0,4668 | 0,8755 | 0,1911 | 0,1116 |
| Hoch | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 | 32,57 |
| Tief | 29,97 | 29,64 | 25,46 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,20 | 30,02 | 30,12 | 25,55 | 28,50 | 29,02 |
| ∅-Preis | 31,75 | 30,84 | 29,25 | 27,73 | 26,50 | 26,88 |
| ∅-Volumen | 8,01 Tsd. | 3,24 Tsd. | 4,64 Tsd. | 5,77 Tsd. | 7,94 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -2,794 | -2,794 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 107 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 154 | 154 | 871 | 1.014 |
Quotes
- Geld (21:43)29,97
- Brief (21:43)32,32
- Spread (in %)2,350 (7,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,16
- Tagestief29,97
- Kurs (21:43)29,97
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,91
- Vortag-Tief31,65
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}