Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,12EUR	06.11.	3.092	114.775,04
L&S	37,07EUR	06.11.	140	5.189,80
Stuttgart	37,10EUR	06.11.
Düsseldorf	37,03EUR	06.11.
Frankfurt	37,06EUR	06.11.
Hamburg	37,26EUR	06.11.
Hannover	37,26EUR	06.11.
München	37,10EUR	06.11.
Quotrix	38,16EUR	05.11.	387	14.767,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+13,37	+27,35	+59,33	+44,31	+47,06
Volatilität [%]	40,39	30,91	30,53	29,17	23,35	23,31
Sharpe-Ratio	0,8187	4,692	1,603	1,665	0,5498	0,3574
Hoch	38,32	38,32	38,32	38,32	38,32	38,32
Tief	36,65	32,22	25,46	23,01	22,45	22,45
Hist. Kurs	36,85	32,69	29,10	23,26	25,68	25,20
∅-Preis	37,18	35,28	30,49	29,33	26,83	27,13
∅-Volumen	9,78 Tsd.	9,06 Tsd.	7,37 Tsd.	6,83 Tsd.	8,28 Tsd.	10,02 Tsd.
Max. Verlust [%]	-3,288	-3,288	-11,13	-18,81	-18,81	-25,83
Max. Verlustperiode (Handelstage)	1	3	41	107	286	705
Max. Verlustperiode (Kalendertage)	3	4	57	154	410	1.014

Kursdaten

Eröffnungskurs36,80
Tageshoch37,06
Tagestief36,80
Kurs (06.11.2026)37,06

Kursdaten Vortag

Vortag-Eröffnung38,32
Vortag-Hoch38,32
Vortag-Tief38,32
Vortag-Schlusskurs38,32

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}