Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
30,36 EUR
-2,69 %
-0,84
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10.04. | 3.814 | 117.471,20 |
| Frankfurt | 30,36EUR | 10.04. | 640 | 19.430,40 |
| Quotrix | 30,62EUR | 10.04. | 35 | 1.071,70 |
| Stuttgart | 30,43EUR | 10.04. | 20 | 608,60 |
| L&S | 30,39EUR | 10.04. | 16 | 486,24 |
| Düsseldorf | 30,33EUR | 10.04. | ||
| Hamburg | 30,47EUR | 10.04. | ||
| Hannover | 30,47EUR | 10.04. | ||
| München | 30,92EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -1,72 | +27,67 | +23,16 | +1,40 | +5,05 |
| Volatilität [%] | 28,79 | 24,86 | 26,51 | 24,10 | 21,31 | 22,45 |
| Sharpe-Ratio | -10,13 | -0,8381 | 1,936 | 0,9066 | 0,0349 | 0,0671 |
| Hoch | 32,01 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 30,36 | 30,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,81 | 30,89 | 23,78 | 24,65 | 29,94 | 28,90 |
| ∅-Preis | 31,21 | 31,08 | 27,27 | 26,37 | 26,51 | 26,83 |
| ∅-Volumen | 5,81 Tsd. | 4,01 Tsd. | 6,55 Tsd. | 8,85 Tsd. | 7,86 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -4,558 | -4,678 | -6,460 | -14,98 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 171 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 33 | 248 | 1.014 | 1.014 |
Quotes
- Geld (10.04.)30,36
- Brief (10.04.)30,85
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,95
- Tagestief30,36
- Kurs (10.04.2026)30,36
- Umsatz EUR19.430,40
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch31,20
- Vortag-Tief31,15
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}