Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
29,64 EUR
-1,13 %
-0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,92EUR | 17:04 | 443 | 13.254,56 |
| L&S | 29,93EUR | 21:52 | ||
| Quotrix | 29,88EUR | 07:27 | ||
| Stuttgart | 29,98EUR | 21:01 | ||
| Düsseldorf | 29,93EUR | 19:31 | ||
| Frankfurt | 29,64EUR | 08:00 | ||
| Hamburg | 29,93EUR | 17:25 | ||
| Hannover | 29,93EUR | 17:25 | ||
| München | 30,33EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,20 | +24,43 | +18,04 | -1,23 | +4,29 |
| Volatilität [%] | 26,90 | 25,34 | 26,70 | 24,08 | 21,34 | 22,47 |
| Sharpe-Ratio | -8,688 | -1,063 | 1,829 | 0,7776 | 0,0121 | 0,0710 |
| Hoch | 31,55 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,64 | 29,64 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,12 | 30,62 | 23,82 | 25,11 | 30,01 | 28,42 |
| ∅-Preis | 30,84 | 31,06 | 27,35 | 26,39 | 26,50 | 26,83 |
| ∅-Volumen | 5,22 Tsd. | 3,68 Tsd. | 6,36 Tsd. | 8,84 Tsd. | 7,87 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -4,976 | -5,871 | -6,460 | -14,98 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 171 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 33 | 248 | 1.014 | 1.014 |
Quotes
- Geld (21:23)29,95
- Brief (21:23)30,35
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (08:00)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,98
- Vortag-Hoch29,98
- Vortag-Tief29,98
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}