Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,67 EUR
+2,79 %
+0,75
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 12.06. | 138 | 3.795,00 |
| Frankfurt | 27,67EUR | 12.06. | 40 | 1.106,80 |
| L&S | 27,36EUR | 12.06. | ||
| Quotrix | 27,30EUR | 12.06. | ||
| Stuttgart | 27,49EUR | 12.06. | ||
| Düsseldorf | 27,42EUR | 12.06. | ||
| Hamburg | 27,51EUR | 12.06. | ||
| Hannover | 27,51EUR | 12.06. | ||
| München | 27,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -0,68 | +14,81 | +6,26 | -6,36 | -1,71 |
| Volatilität [%] | 24,26 | 26,14 | 26,53 | 25,07 | 21,74 | 22,62 |
| Sharpe-Ratio | 7,364 | -0,2511 | 1,127 | 0,2872 | -0,0826 | 0,0103 |
| Hoch | 27,78 | 28,81 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 26,20 | 25,46 | 24,01 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,70 | 27,86 | 24,10 | 26,04 | 29,55 | 28,15 |
| ∅-Preis | 27,11 | 27,38 | 28,73 | 26,75 | 26,40 | 26,83 |
| ∅-Volumen | 29,91 Tsd. | 11,72 Tsd. | 6,66 Tsd. | 6,63 Tsd. | 7,97 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -1,536 | -9,958 | -18,81 | -18,81 | -25,03 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 87 | 604 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 72 | 123 | 871 | 1.014 |
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,67
- Tagestief27,15
- Kurs (12.06.2026)27,67
- Umsatz EUR1.106,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}