Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,55 EUR
+1,38 %
+0,43
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 21:41 | 2.522 | 79.695,20 |
| L&S | 31,07EUR | 22:07 | 250 | 7.767,50 |
| Frankfurt | 31,55EUR | 10:53 | 150 | 4.732,50 |
| Quotrix | 31,26EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 21:55 | ||
| Düsseldorf | 31,53EUR | 19:31 | ||
| Hamburg | 31,60EUR | 17:25 | ||
| Hannover | 31,60EUR | 17:25 | ||
| München | 31,51EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,75 | +28,15 | +25,45 | +2,77 | +7,31 |
| Volatilität [%] | 23,11 | 22,47 | 26,49 | 23,96 | 21,30 | 22,44 |
| Sharpe-Ratio | -12,69 | 1,850 | 1,875 | 0,9300 | 0,0343 | 0,0738 |
| Hoch | 32,01 | 32,01 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 31,10 | 30,01 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 31,85 | 30,12 | 24,62 | 25,15 | 30,70 | 29,40 |
| ∅-Preis | 31,59 | 30,99 | 27,14 | 26,30 | 26,50 | 26,83 |
| ∅-Volumen | 1,50 Tsd. | 3,20 Tsd. | 6,51 Tsd. | 8,77 Tsd. | 7,85 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -2,292 | -4,152 | -7,067 | -14,98 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 171 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 47 | 248 | 1.014 | 1.014 |
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,55
- Tagestief31,15
- Kurs (10:53)31,55
- Umsatz EUR4.732,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,10
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}