Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,81 EUR
+0,65 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 17:47 | 1.666 | 46.648,00 |
| Stuttgart | 27,82EUR | 17:47 | 400 | 11.128,00 |
| Frankfurt | 27,54EUR | 17:40 | 165 | 4.544,10 |
| L&S | 27,82EUR | 18:09 | 50 | 1.391,00 |
| Quotrix | 27,81EUR | 07:27 | ||
| Düsseldorf | 27,58EUR | 16:31 | ||
| Hamburg | 27,64EUR | 17:25 | ||
| Hannover | 27,64EUR | 17:25 | ||
| München | 27,26EUR | 13.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +14,63 | +9,45 | +8,85 | -5,89 | -5,05 |
| Volatilität [%] | 37,95 | 30,94 | 21,93 | 23,38 | 19,80 | 19,25 |
| Sharpe-Ratio | 6,658 | 6,635 | 0,8101 | 0,3796 | -0,1159 | -0,0679 |
| Hoch | 27,81 | 27,81 | 27,81 | 28,76 | 31,09 | 33,34 |
| Tief | 26,81 | 24,26 | 23,18 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 26,81 | 24,26 | 25,41 | 25,55 | 29,55 | 29,29 |
| ∅-Preis | 27,44 | 25,95 | 25,10 | 25,67 | 26,68 | 26,98 |
| ∅-Volumen | 1,90 Tsd. | 569,02 | 1,06 Tsd. | 1,51 Tsd. | 959,49 | 1,49 Tsd. |
| Max. Verlust [%] | -1,079 | -2,414 | -12,76 | -19,40 | -25,44 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 86 | 191 | 668 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 133 | 291 | 979 | 1.757 |
Quotes
- Geld (17:53)27,80
- Brief (17:53)28,06
- Spread (in %)0,2600 (0,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,81
- Tagestief27,81
- Kurs (07:27)27,81
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,63
- Vortag-Tief27,26
- Vortag-Schlusskurs27,63
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}