Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,72 EUR
+0,45 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,59EUR | 19:46 | 63 | 1.675,17 |
| Stuttgart | 26,33EUR | 14:29 | 40 | 1.053,20 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| München | 26,47EUR | 16:17 | 3 | 79,41 |
| Quotrix | 26,72EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 19:31 | ||
| Hamburg | 26,52EUR | 17:25 | ||
| Hannover | 26,52EUR | 17:25 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -1,84 | +3,73 | +8,27 | -2,45 | -19,65 |
| Volatilität [%] | 15,35 | 42,58 | 25,32 | 21,32 | 19,04 | 19,67 |
| Sharpe-Ratio | -0,0722 | -0,5262 | 0,3111 | 0,3684 | -0,0603 | -0,2287 |
| Hoch | 26,60 | 28,00 | 28,76 | 28,76 | 31,09 | 35,31 |
| Tief | 26,26 | 24,09 | 24,09 | 23,61 | 23,61 | 23,42 |
| Hist. Kurs | 26,60 | 27,22 | 25,76 | 24,68 | 27,39 | 33,26 |
| ∅-Preis | 26,41 | 26,18 | 26,12 | 25,74 | 27,14 | 27,77 |
| ∅-Volumen | 4,68 Tsd. | 1,90 Tsd. | 1,51 Tsd. | 1,13 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -1,278 | -13,25 | -16,24 | -16,24 | -24,06 | -33,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 126 | 498 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 185 | 721 | 1.799 |
Quotes
- Geld (19:46)26,58
- Brief (19:46)26,84
- Spread (in %)0,2600 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (07:27)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}