Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
30,20 EUR
+1,07 %
+0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 10:15 | 978 | 29.340,00 |
| L&S | 29,91EUR | 10:18 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,99EUR | 09:05 | ||
| Düsseldorf | 29,95EUR | 09:31 | ||
| Frankfurt | 29,94EUR | 08:01 | ||
| Hamburg | 30,00EUR | 08:03 | ||
| Hannover | 30,00EUR | 08:03 | ||
| München | 29,93EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -4,61 | +25,47 | +17,33 | -0,63 | +4,97 |
| Volatilität [%] | 18,83 | 23,12 | 30,14 | 24,58 | 21,25 | 19,75 |
| Sharpe-Ratio | -15,15 | -3,917 | 1,891 | 0,7216 | -0,0147 | 0,0371 |
| Hoch | 31,37 | 32,09 | 32,69 | 32,69 | 32,69 | 32,69 |
| Tief | 29,88 | 29,88 | 23,18 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 31,26 | 31,66 | 24,07 | 25,74 | 30,39 | 28,77 |
| ∅-Preis | 30,70 | 31,17 | 27,29 | 26,36 | 26,64 | 26,95 |
| ∅-Volumen | 244,67 | 1,44 Tsd. | 871,92 | 1,05 Tsd. | 1,02 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -4,750 | -6,712 | -8,596 | -15,22 | -25,44 | -25,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 164 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 55 | 247 | 1.010 | 1.010 |
Quotes
- Geld (10:18)29,90
- Brief (10:18)30,20
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (07:27)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch29,88
- Vortag-Tief29,88
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}