Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,33 EUR
-0,74 %
-0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 12:39 | 448 | 12.862,08 |
| L&S | 28,65EUR | 15:59 | ||
| Quotrix | 28,33EUR | 07:27 | ||
| Stuttgart | 28,71EUR | 15:31 | ||
| Düsseldorf | 28,56EUR | 12:31 | ||
| Hamburg | 28,23EUR | 08:03 | ||
| Hannover | 28,23EUR | 08:03 | ||
| München | 28,48EUR | 08:10 | ||
| Frankfurt | 28,23EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -5,38 | +14,79 | +12,33 | -5,57 | +0,04 |
| Volatilität [%] | 7,100 | 19,59 | 29,39 | 23,83 | 21,32 | 19,75 |
| Sharpe-Ratio | 16,26 | -3,093 | 1,310 | 0,6070 | -0,0672 | 0,0061 |
| Hoch | 28,81 | 29,94 | 32,69 | 32,69 | 32,69 | 32,69 |
| Tief | 28,01 | 27,90 | 24,26 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 28,01 | 29,94 | 24,68 | 25,22 | 30,00 | 28,32 |
| ∅-Preis | 28,37 | 28,52 | 28,38 | 26,64 | 26,59 | 26,96 |
| ∅-Volumen | 22,80 | 25,81 | 753,07 | 990,68 | 1,01 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -6,814 | -14,65 | -14,65 | -24,91 | -25,44 | |
| Max. Verlustperiode (Handelstage) | 20 | 49 | 86 | 592 | 685 | |
| Max. Verlustperiode (Kalendertage) | 29 | 90 | 133 | 881 | 1.010 |
Quotes
- Geld (15:59)28,68
- Brief (15:59)28,88
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,33
- Tageshoch28,33
- Tagestief28,33
- Kurs (07:27)28,33
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch28,54
- Vortag-Tief28,44
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}