Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,11 EUR
+1,01 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 28.11. | 172 | 4.277,64 |
| Frankfurt | 24,70EUR | 28.11. | 53 | 1.309,10 |
| L&S | 24,58EUR | 28.11. | ||
| Quotrix | 25,11EUR | 28.11. | ||
| Stuttgart | 24,66EUR | 28.11. | ||
| Berlin | 24,76EUR | 28.11. | ||
| Düsseldorf | 24,70EUR | 28.11. | ||
| Hamburg | 24,75EUR | 28.11. | ||
| Hannover | 24,75EUR | 28.11. | ||
| München | 24,92EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +3,63 | -3,39 | -1,34 | -10,61 | -16,55 |
| Volatilität [%] | 20,41 | 24,17 | 18,64 | 22,01 | 19,57 | 19,00 |
| Sharpe-Ratio | 2,205 | 1,521 | -0,4944 | -0,0913 | -0,2129 | -0,2108 |
| Hoch | 25,13 | 25,13 | 26,72 | 28,76 | 31,09 | 33,34 |
| Tief | 24,58 | 23,18 | 23,18 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 24,68 | 24,23 | 25,99 | 25,45 | 28,09 | 30,09 |
| ∅-Preis | 24,78 | 24,13 | 25,23 | 25,68 | 26,80 | 27,08 |
| ∅-Volumen | 614,42 | 1,19 Tsd. | 1,52 Tsd. | 970,90 | 1,51 Tsd. | |
| Max. Verlust [%] | -1,074 | -4,333 | -12,76 | -19,40 | -25,44 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 164 | 641 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 97 | 245 | 933 | 1.711 |
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,11
- Tagestief25,11
- Kurs (28.11.2025)25,11
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,86
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}