Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
28,97 EUR
+0,35 %
+0,10
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 16:30 | 508 | 14.772,64 |
| Quotrix | 28,97EUR | 10:58 | 1 | 28,97 |
| L&S | 28,81EUR | 17:08 | ||
| Stuttgart | 28,80EUR | 16:31 | ||
| Düsseldorf | 28,75EUR | 16:31 | ||
| Frankfurt | 28,71EUR | 08:01 | ||
| Hamburg | 28,83EUR | 08:08 | ||
| Hannover | 28,83EUR | 08:08 | ||
| München | 28,84EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +6,12 | +4,17 | +14,01 | +5,35 | +0,66 |
| Volatilität [%] | 18,19 | 35,88 | 31,46 | 26,71 | 22,25 | 20,39 |
| Sharpe-Ratio | -6,924 | 1,950 | 0,3697 | 0,5799 | 0,0973 | 0,0076 |
| Hoch | 29,66 | 29,79 | 32,69 | 32,69 | 32,69 | 32,69 |
| Tief | 28,79 | 26,66 | 25,59 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 29,45 | 27,30 | 27,81 | 25,41 | 27,50 | 28,78 |
| ∅-Preis | 29,18 | 28,12 | 29,02 | 26,94 | 26,49 | 26,95 |
| ∅-Volumen | 23,09 | 610,80 | 777,32 | 926,92 | 1,02 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,798 | -4,525 | -21,54 | -21,54 | -24,91 | -25,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 88 | 592 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 145 | 145 | 881 | 1.010 |
Quotes
- Geld (17:08)28,83
- Brief (17:08)29,15
- Spread (in %)0,3200 (1,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,99
- Tageshoch28,99
- Tagestief28,97
- Kurs (10:58)28,97
- Umsatz EUR28,97
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch28,87
- Vortag-Tief28,79
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}