Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
27,69 EUR
-0,25 %
-0,07
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 29.05. | 654 | 18.050,40 |
| L&S | 27,23EUR | 29.05. | ||
| Quotrix | 27,69EUR | 29.05. | ||
| Stuttgart | 27,35EUR | 29.05. | ||
| Düsseldorf | 27,25EUR | 29.05. | ||
| Frankfurt | 27,28EUR | 29.05. | ||
| Hamburg | 27,32EUR | 29.05. | ||
| Hannover | 27,32EUR | 29.05. | ||
| München | 27,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -3,08 | +10,27 | +6,71 | -8,94 | -1,28 |
| Volatilität [%] | 15,10 | 15,04 | 29,07 | 23,91 | 21,32 | 19,75 |
| Sharpe-Ratio | -0,4307 | -2,681 | 0,8896 | 0,3338 | -0,1377 | -0,0152 |
| Hoch | 27,76 | 29,01 | 32,69 | 32,69 | 32,69 | 32,69 |
| Tief | 27,24 | 27,24 | 24,26 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 27,72 | 28,57 | 25,11 | 25,95 | 30,41 | 28,05 |
| ∅-Preis | 27,54 | 28,17 | 28,50 | 26,71 | 26,56 | 26,96 |
| ∅-Volumen | 507,46 | 158,53 | 760,62 | 999,65 | 1,02 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,732 | -6,101 | -16,67 | -16,67 | -24,91 | -25,44 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 86 | 592 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 100 | 133 | 881 | 1.010 |
Quotes
- Geld (29.05.)27,17
- Brief (29.05.)27,68
- Spread (in %)0,5100 (1,88 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,69
- Tagestief27,69
- Kurs (29.05.2026)27,69
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief27,76
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}