Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,29 EUR
+0,22 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,12EUR | 16:20 | 518 | 16.120,16 |
| Frankfurt | 31,50EUR | 15:56 | 100 | 3.150,00 |
| L&S | 31,02EUR | 18:15 | ||
| Quotrix | 31,29EUR | 07:27 | ||
| Stuttgart | 31,14EUR | 17:31 | ||
| Düsseldorf | 31,11EUR | 16:30 | ||
| Hamburg | 31,14EUR | 17:25 | ||
| Hannover | 31,14EUR | 17:25 | ||
| München | 31,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,90 | -1,23 | +21,00 | +10,57 | +10,96 |
| Volatilität [%] | 8,216 | 25,88 | 26,36 | 27,68 | 22,72 | 20,71 |
| Sharpe-Ratio | 5,931 | 0,3448 | -0,0638 | 0,8083 | 0,1747 | 0,1073 |
| Hoch | 31,67 | 31,67 | 32,09 | 32,69 | 32,69 | 32,69 |
| Tief | 30,97 | 28,93 | 25,59 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 30,97 | 31,01 | 31,68 | 25,86 | 28,30 | 28,20 |
| ∅-Preis | 31,20 | 30,51 | 29,25 | 27,65 | 26,59 | 26,99 |
| ∅-Volumen | 269,75 | 151,18 | 517,07 | 760,72 | 1,03 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -0,5099 | -7,896 | -19,92 | -21,54 | -24,91 | -25,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 121 | 592 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 148 | 190 | 881 | 1.010 |
Quotes
- Geld (18:16)31,01
- Brief (18:16)31,32
- Spread (in %)0,3100 (1,00 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,29
- Tagestief31,29
- Kurs (07:27)31,29
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief31,22
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}