Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,65 EUR
+0,67 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,51EUR | 17:14 | 242 | 6.173,42 |
| L&S | 25,28EUR | 20:04 | 125 | 3.160,00 |
| Tradegate | 25,51EUR | 13:16 | 93 | 2.372,43 |
| Hamburg | 25,19EUR | 17:25 | 35 | 881,65 |
| Quotrix | 25,65EUR | 07:27 | ||
| Stuttgart | 25,42EUR | 07:42 | ||
| Berlin | 25,34EUR | 08:08 | ||
| Düsseldorf | 25,12EUR | 19:31 | ||
| Hannover | 25,19EUR | 17:25 | ||
| München | 25,48EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -0,12 | -0,66 | -2,51 | -8,06 | -18,57 |
| Volatilität [%] | 3,738 | 17,57 | 24,67 | 21,22 | 19,04 | 19,08 |
| Sharpe-Ratio | 42,07 | -0,5376 | -0,0702 | -0,1420 | -0,1684 | -0,2305 |
| Hoch | 25,65 | 25,68 | 28,76 | 28,76 | 31,09 | 33,34 |
| Tief | 24,84 | 24,45 | 24,09 | 24,09 | 23,61 | 23,42 |
| Hist. Kurs | 24,84 | 25,68 | 25,82 | 26,31 | 27,90 | 31,50 |
| ∅-Preis | 25,18 | 25,03 | 26,14 | 26,02 | 26,99 | 27,38 |
| ∅-Volumen | 1,14 Tsd. | 2,00 Tsd. | 1,51 Tsd. | 1,07 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -4,790 | -16,24 | -16,24 | -24,06 | -29,17 | |
| Max. Verlustperiode (Handelstage) | 22 | 93 | 126 | 570 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 30 | 140 | 185 | 828 | 1.606 |
Quotes
- Geld (20:03)25,21
- Brief (20:03)25,46
- Spread (in %)0,2500 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,65
- Tagestief25,65
- Kurs (07:27)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch25,48
- Vortag-Tief25,48
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}