Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3463000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,63EUR	19:01	4.507	151.570,41
Stuttgart	33,10EUR	21:56	1.850	61.235,00
München	33,14EUR	14:57	200	6.628,00
Quotrix	33,01EUR	09:23	21	693,21
L&S	33,12EUR	21:59
Düsseldorf	32,99EUR	19:30
Frankfurt	33,00EUR	21:48
Hamburg	33,34EUR	17:25
Hannover	33,34EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+4,23	+7,81	+38,12	+13,51	+32,62
Volatilität [%]	11,48	25,04	26,23	27,83	22,80	20,68
Sharpe-Ratio	13,58	1,589	0,5316	1,291	0,2021	0,2735
Hoch	33,05	33,49	33,49	33,49	33,49	33,49
Tief	31,85	31,08	25,59	23,18	23,18	23,18
Hist. Kurs	31,85	31,67	30,62	23,90	29,08	24,89
∅-Preis	32,43	32,58	29,69	28,56	26,72	27,10
∅-Volumen	215,48	283,60	301,85	544,39	954,72	1,37 Tsd.
Max. Verlust [%]	-0,3053	-7,196	-16,23	-21,54	-21,54	-25,44
Max. Verlustperiode (Handelstage)	1	13	74	133	565	685
Max. Verlustperiode (Kalendertage)	1	17	105	208	840	1.010

Quotes

Geld (21:59)33,12
Brief (21:59)33,65
Spread (in %)0,5300 (1,60 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs33,05
Tageshoch33,05
Tagestief32,83
Kurs (09:23)33,01
Umsatz EUR693,21
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch32,82
Vortag-Tief32,66
Vortag-Schlusskurs32,66

Stammdaten

WertpapiertypAktie
ISINJP3463000004
WKN853849
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}