Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
31,68 EUR
+4,35 %
+1,32
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,27EUR | 27.02. | 1.187 | 37.117,49 |
| Tradegate | 31,64EUR | 27.02. | 1.062 | 33.601,68 |
| Stuttgart | 31,44EUR | 27.02. | 657 | 20.656,08 |
| L&S | 31,24EUR | 27.02. | 500 | 15.620,00 |
| München | 31,76EUR | 27.02. | 200 | 6.352,00 |
| Quotrix | 31,68EUR | 27.02. | 7 | 221,76 |
| Düsseldorf | 31,25EUR | 27.02. | ||
| Hamburg | 31,42EUR | 27.02. | ||
| Hannover | 31,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +12,78 | +22,51 | +16,60 | +8,60 | +13,94 |
| Volatilität [%] | 57,91 | 47,46 | 29,02 | 26,85 | 21,09 | 19,97 |
| Sharpe-Ratio | 1,115 | 3,679 | 1,620 | 0,6700 | 0,1442 | 0,1318 |
| Hoch | 31,89 | 32,69 | 32,69 | 32,69 | 32,69 | 33,34 |
| Tief | 30,36 | 27,65 | 23,18 | 23,18 | 23,18 | 23,18 |
| Hist. Kurs | 31,41 | 28,09 | 25,86 | 27,17 | 29,17 | 27,81 |
| ∅-Preis | 31,36 | 30,36 | 26,05 | 26,07 | 26,66 | 26,98 |
| ∅-Volumen | 1,04 Tsd. | 1,83 Tsd. | 1,01 Tsd. | 1,55 Tsd. | 1,00 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -4,528 | -7,128 | -12,00 | -19,40 | -25,44 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 199 | 685 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 104 | 308 | 1.010 | 1.803 |
Quotes
- Geld (27.02.)31,17
- Brief (27.02.)31,75
- Spread (in %)0,5800 (1,86 %)
- Geld Stk.2.112
- Brief Stk.2.112
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,68
- Tagestief31,58
- Kurs (27.02.2026)31,68
- Umsatz EUR221,76
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch30,85
- Vortag-Tief30,36
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}