Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
33,16 EUR
+2,54 %
+0,82
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,53EUR | 08:19 | 150 | 5.029,50 |
| Tradegate | 33,07EUR | 08:15 | 1 | 33,07 |
| L&S | 33,13EUR | 12:00 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,17EUR | 11:31 | ||
| Düsseldorf | 33,16EUR | 09:30 | ||
| Hamburg | 33,16EUR | 09:10 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 32,77EUR | 16.09. | 70 | 2.293,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +11,16 | +3,95 | +29,23 | +8,83 | +13,37 |
| Volatilität [%] | 18,42 | 20,81 | 24,03 | 23,09 | 20,17 | 19,43 |
| Sharpe-Ratio | 11,95 | 4,411 | 0,1485 | 1,025 | 0,0997 | 0,0969 |
| Hoch | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 |
| Tief | 31,22 | 29,82 | 25,51 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 31,22 | 29,83 | 31,90 | 25,66 | 30,47 | 29,25 |
| ∅-Preis | 31,99 | 31,35 | 29,31 | 27,92 | 26,54 | 26,88 |
| ∅-Volumen | 4,420 | 45,81 | 80,82 | 59,66 | ||
| Max. Verlust [%] | -0,7366 | -3,063 | -20,10 | -20,10 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 113 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 162 | 881 | 1.015 |
Quotes
- Geld (11:44)33,19
- Brief (11:42)33,49
- Spread (in %)0,3000 (0,90 %)
- Geld Stk.302
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,16
- Tagestief33,07
- Kurs (09:10)33,16
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,59
- Vortag-Tief32,34
- Vortag-Schlusskurs32,34
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}