Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,08 EUR
-0,65 %
-0,17
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 16:52 | 2.760 | 72.036,00 |
| Quotrix | 25,96EUR | 16:35 | 400 | 10.384,00 |
| L&S | 26,07EUR | 18:46 | ||
| Stuttgart | 25,82EUR | 07:41 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,63EUR | 16:31 | ||
| Frankfurt | 25,87EUR | 08:01 | ||
| Hamburg | 26,08EUR | 17:25 | ||
| Hannover | 26,08EUR | 17:25 | ||
| München | 26,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,85 | +3,25 | +8,94 | -1,29 | |
| Volatilität [%] | 14,94 | 15,30 | 21,49 | 19,37 | 17,77 | |
| Sharpe-Ratio | 6,048 | 1,112 | 0,3730 | 0,4671 | -0,0350 | |
| Hoch | 26,25 | 26,32 | 28,34 | 28,34 | 31,00 | |
| Tief | 25,54 | 25,19 | 24,10 | 23,83 | 23,35 | |
| Hist. Kurs | 25,87 | 25,86 | 25,26 | 23,94 | 26,42 | |
| ∅-Preis | 25,87 | 25,93 | 26,12 | 25,83 | 26,92 | |
| ∅-Volumen | 1,184 | 0,2067 | 64,94 | 53,13 | ||
| Max. Verlust [%] | -0,8504 | -3,732 | -13,06 | -13,06 | -24,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 122 | 545 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 119 | 179 | 783 |
Quotes
- Geld (18:30)26,11
- Brief (18:30)26,36
- Spread (in %)0,2500 (0,96 %)
- Geld Stk.390
- Brief Stk.386
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,08
- Tagestief25,92
- Kurs (17:25)26,08
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,25
- Vortag-Tief26,01
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}