Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
28,60 EUR
+0,88 %
+0,25
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 19.05. | 3.005 | 86.844,50 |
| Stuttgart | 28,70EUR | 19.05. | 400 | 11.480,00 |
| Quotrix | 28,54EUR | 19.05. | 1 | 28,54 |
| L&S | 28,70EUR | 19.05. | ||
| Düsseldorf | 28,47EUR | 19.05. | ||
| Frankfurt | 28,23EUR | 19.05. | ||
| Hamburg | 28,60EUR | 19.05. | ||
| Hannover | 28,60EUR | 19.05. | ||
| München | 28,48EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -4,95 | +18,87 | +13,81 | -4,35 | +1,96 |
| Volatilität [%] | 24,08 | 21,73 | 24,16 | 20,95 | 19,14 | 18,70 |
| Sharpe-Ratio | 6,558 | -3,418 | 1,452 | 0,5814 | -0,1000 | -0,0015 |
| Hoch | 28,60 | 30,09 | 32,04 | 32,04 | 32,04 | 32,04 |
| Tief | 27,57 | 27,57 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 27,64 | 30,09 | 24,06 | 25,13 | 29,90 | 28,05 |
| ∅-Preis | 28,08 | 28,35 | 28,39 | 26,68 | 26,48 | 26,82 |
| ∅-Volumen | 114,04 | 27,15 | 87,66 | 85,77 | 81,93 | 65,58 |
| Max. Verlust [%] | -0,5263 | -8,375 | -13,95 | -13,95 | -24,15 | -25,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 87 | 610 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 46 | 123 | 881 | 1.015 |
Kursdaten
- Eröffnungskurs28,28
- Tageshoch28,60
- Tagestief28,28
- Kurs (19.05.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,51
- Vortag-Tief28,35
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}