Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,60 EUR
+0,49 %
+0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,55EUR | 12:28 | 45 | 1.194,75 |
| Tradegate | 26,82EUR | 09:00 | 25 | 670,50 |
| Quotrix | 26,72EUR | 07:27 | ||
| Stuttgart | 26,45EUR | 12:08 | ||
| Düsseldorf | 26,48EUR | 09:32 | ||
| Hamburg | 26,60EUR | 08:01 | ||
| Hannover | 26,60EUR | 08:01 | ||
| München | 26,59EUR | 08:04 | ||
| Berlin | 26,57EUR | 08:08 | ||
| Frankfurt | 26,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,34 | +4,89 | +8,09 | -2,17 | |
| Volatilität [%] | 18,00 | 34,78 | 20,42 | 18,82 | 17,80 | |
| Sharpe-Ratio | -1,487 | -0,5500 | 0,4348 | 0,3733 | -0,0721 | |
| Hoch | 26,58 | 27,70 | 28,34 | 28,34 | 31,00 | |
| Tief | 26,06 | 24,21 | 24,21 | 23,35 | 23,35 | |
| Hist. Kurs | 26,58 | 26,96 | 25,36 | 24,61 | 27,19 | |
| ∅-Preis | 26,38 | 26,20 | 26,00 | 25,57 | 26,95 | |
| ∅-Volumen | 67,84 | 56,08 | ||||
| Max. Verlust [%] | -1,956 | -11,74 | -13,06 | -13,06 | -24,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 122 | 502 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 65 | 179 | 721 |
Quotes
- Geld (12:14)26,54
- Brief (12:14)26,81
- Spread (in %)0,2700 (1,02 %)
- Geld Stk.377
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (08:01)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,47
- Vortag-Tief26,45
- Vortag-Schlusskurs26,47
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}