Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,30 EUR
+0,39 %
+0,09
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 07.11. | 1.448 | 33.680,48 |
| Frankfurt | 23,26EUR | 07.11. | 250 | 5.815,00 |
| L&S | 23,27EUR | 07.11. | ||
| Quotrix | 23,60EUR | 07.11. | ||
| Stuttgart | 23,37EUR | 07.11. | ||
| Berlin | 23,49EUR | 07.11. | ||
| Düsseldorf | 23,19EUR | 07.11. | ||
| Hamburg | 23,30EUR | 07.11. | ||
| Hannover | 23,30EUR | 07.11. | ||
| München | 23,67EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -4,94 | -10,90 | -8,41 | -11,10 | -17,05 |
| Volatilität [%] | 22,57 | 20,19 | 18,13 | 19,55 | 17,80 | 18,51 |
| Sharpe-Ratio | -0,7192 | -3,098 | -1,281 | -0,4710 | -0,2469 | -0,2183 |
| Hoch | 23,57 | 24,83 | 26,61 | 28,34 | 31,00 | 33,14 |
| Tief | 23,13 | 23,11 | 23,11 | 23,11 | 23,11 | 23,11 |
| Hist. Kurs | 23,27 | 24,51 | 26,15 | 25,44 | 26,21 | 28,09 |
| ∅-Preis | 23,35 | 23,95 | 25,21 | 25,61 | 26,67 | 26,94 |
| ∅-Volumen | 42,71 | 84,05 | 43,85 | 67,44 | 60,57 | |
| Max. Verlust [%] | -1,527 | -6,927 | -12,16 | -17,52 | -25,45 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 175 | 638 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 76 | 248 | 912 | 1.690 |
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief23,30
- Kurs (07.11.2025)23,30
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief23,21
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}