Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
42,92 EUR
+0,99 %
+0,42
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 24.07. | 1.542 | 66.182,64 |
| Stuttgart | 43,06EUR | 24.07. | 654 | 28.161,24 |
| Quotrix | 43,02EUR | 24.07. | 142 | 6.108,84 |
| Frankfurt | 42,90EUR | 24.07. | 50 | 2.145,00 |
| Düsseldorf | 43,04EUR | 24.07. | ||
| Hamburg | 42,32EUR | 24.07. | ||
| München | 42,20EUR | 24.07. | ||
| L&S | 42,62EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +2,78 | -18,40 | -28,59 | -41,61 | +12,06 |
| Volatilität [%] | 23,37 | 23,91 | 49,65 | 52,38 | 44,30 | 39,12 |
| Sharpe-Ratio | -9,969 | 0,9080 | -0,6767 | -0,4563 | -0,2381 | 0,1986 |
| Hoch | 44,90 | 45,10 | 54,80 | 62,50 | 140,00 | 140,00 |
| Tief | 41,42 | 40,90 | 30,45 | 30,45 | 30,45 | 30,45 |
| Hist. Kurs | 44,10 | 41,76 | 52,60 | 60,10 | 73,50 | 38,30 |
| ∅-Preis | 43,16 | 43,02 | 38,16 | 42,07 | 77,90 | 68,96 |
| ∅-Volumen | 321,18 Tsd. | 383,34 Tsd. | 950,31 Tsd. | 1,57 Mio. | 1,10 Mio. | 704,36 Tsd. |
| Max. Verlust [%] | -4,444 | -6,272 | -42,75 | -49,43 | -77,60 | -77,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 251 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 178 | 363 | 758 | 758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novo-Nordisk AS 1,062€ (1,217$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,062 | 1,217 | 3,47 % | 30.03.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (24.07.)42,84
- Brief (24.07.)42,94
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs42,08
- Tageshoch43,54
- Tagestief42,08
- Kurs (24.07.2026)42,92
- Umsatz EUR66.182,64
- Gehand. Stk.1.542
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,84
- Vortag-Tief41,42
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}