Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
34,98 EUR
+6,52 %
+2,14
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,10EUR | 24.04. | 14.825 | 520.357,50 |
| Frankfurt | 35,10EUR | 24.04. | 5.958 | 209.125,80 |
| Quotrix | 34,96EUR | 24.04. | 603 | 21.080,88 |
| München | 34,74EUR | 24.04. | 570 | 19.801,80 |
| L&S | 34,98EUR | 24.04. | 508 | 17.769,84 |
| Stuttgart | 35,14EUR | 24.04. | 499 | 17.534,86 |
| Düsseldorf | 34,84EUR | 24.04. | ||
| Hamburg | 32,62EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +11,58 | -22,95 | -36,17 | -54,42 | +15,83 |
| Volatilität [%] | 53,12 | 34,96 | 54,76 | 52,97 | 44,20 | 39,04 |
| Sharpe-Ratio | 1,880 | 3,989 | -0,7552 | -0,6402 | -0,4194 | 0,2200 |
| Hoch | 35,14 | 35,34 | 54,80 | 71,30 | 140,00 | 140,00 |
| Tief | 32,54 | 30,40 | 30,40 | 30,40 | 30,40 | 29,00 |
| Hist. Kurs | 34,34 | 31,35 | 45,40 | 54,80 | 76,75 | 30,20 |
| ∅-Preis | 33,93 | 32,66 | 40,05 | 47,18 | 80,37 | 68,35 |
| ∅-Volumen | 44,59 Tsd. | 61,42 Tsd. | 136,95 Tsd. | 326,52 Tsd. | 162,13 Tsd. | 101,92 Tsd. |
| Max. Verlust [%] | -4,368 | -4,922 | -42,62 | -56,02 | -77,51 | -77,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 219 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 88 | 316 | 668 | 668 |
Kennzahlen
Novo-Nordisk AS hat für das Geschäftsjahr 2025 1,062€ (1,217$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,062 | 1,217 | 3,47 % | 30.03.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (24.04.)34,98
- Brief (24.04.)35,30
- Spread (in %)0,3200 (0,91 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs32,90
- Tageshoch35,14
- Tagestief32,62
- Kurs (24.04.2026)34,98
- Umsatz EUR17.769,84
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,62
- Vortag-Tief32,54
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}