Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
42,62 EUR
+0,95 %
+0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 24.07. | 1.542 | 66.182,64 |
| Stuttgart | 43,06EUR | 24.07. | 654 | 28.161,24 |
| Quotrix | 43,02EUR | 24.07. | 142 | 6.108,84 |
| Frankfurt | 42,90EUR | 24.07. | 50 | 2.145,00 |
| Düsseldorf | 43,04EUR | 24.07. | ||
| Hamburg | 42,32EUR | 24.07. | ||
| München | 42,20EUR | 24.07. | ||
| L&S | 42,62EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +2,11 | -18,97 | -30,13 | -40,81 | +10,99 |
| Volatilität [%] | 21,79 | 25,05 | 49,23 | 51,64 | 44,41 | 39,32 |
| Sharpe-Ratio | -5,272 | 1,035 | -0,6646 | -0,4919 | -0,2178 | 0,1996 |
| Hoch | 44,84 | 45,14 | 54,80 | 62,50 | 140,00 | 140,00 |
| Tief | 41,14 | 40,68 | 30,40 | 30,40 | 30,40 | 30,40 |
| Hist. Kurs | 43,60 | 41,74 | 52,60 | 61,00 | 72,00 | 38,40 |
| ∅-Preis | 42,86 | 42,94 | 38,10 | 41,90 | 77,53 | 68,65 |
| ∅-Volumen | 11,65 Tsd. | 18,55 Tsd. | 81,97 Tsd. | 119,25 Tsd. | 163,77 Tsd. | 103,25 Tsd. |
| Max. Verlust [%] | -3,578 | -5,993 | -42,62 | -49,67 | -77,51 | -77,51 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 126 | 252 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 179 | 364 | 759 | 759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novo-Nordisk AS 1,062€ (1,217$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,062 | 1,217 | 3,47 % | 30.03.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (24.07.)42,62
- Brief (24.07.)43,06
- Spread (in %)0,4400 (1,03 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,22
- Tageshoch43,46
- Tagestief41,78
- Kurs (24.07.2026)42,62
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,88
- Vortag-Tief41,14
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}