Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
45,75 EUR
-2,97 %
-1,40
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 21:55 | 29.759 | 1,37 Mio. |
| Frankfurt | 45,75EUR | 21:49 | 1.013 | 46.344,75 |
| Quotrix | 45,70EUR | 20:33 | 575 | 26.277,50 |
| L&S | 45,75EUR | 22:09 | 382 | 17.476,50 |
| Stuttgart | 46,00EUR | 17:53 | 355 | 16.330,00 |
| Düsseldorf | 45,65EUR | 19:30 | 50 | 2.282,50 |
| Berlin | 47,05EUR | 08:08 | ||
| Hamburg | 47,10EUR | 08:12 | ||
| München | 47,25EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -10,99 | -12,69 | -57,44 | -13,27 | +55,08 |
| Volatilität [%] | 48,84 | 39,06 | 51,55 | 51,94 | 39,53 | 36,08 |
| Sharpe-Ratio | -3,651 | -2,474 | -0,1939 | -1,411 | 0,0531 | 0,3849 |
| Hoch | 49,30 | 53,00 | 71,30 | 108,50 | 140,00 | 140,00 |
| Tief | 45,45 | 45,05 | 38,30 | 38,30 | 38,30 | 1,900 |
| Hist. Kurs | 48,55 | 51,40 | 52,40 | 107,50 | 52,75 | 29,50 |
| ∅-Preis | 47,33 | 49,09 | 54,15 | 68,91 | 84,23 | 67,27 |
| ∅-Volumen | 68,66 Tsd. | 124,49 Tsd. | 536,77 Tsd. | 344,35 Tsd. | 142,28 Tsd. | 89,12 Tsd. |
| Max. Verlust [%] | -4,634 | -9,922 | -44,27 | -63,81 | -71,50 | -71,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 93 | 252 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 131 | 364 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Quotes
- Geld (22:12)45,75
- Brief (22:12)46,10
- Spread (in %)0,3500 (0,77 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,15
- Tageshoch47,20
- Tagestief45,45
- Kurs (22:09)45,75
- Umsatz EUR17.476,50
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch48,40
- Vortag-Tief46,80
- Vortag-Schlusskurs47,15
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}