Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
58,20 EUR
+1,57 %
+0,90
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,20EUR | 17:08 | 26.510 | 1,54 Mio. |
| Tradegate | 58,00EUR | 16:28 | 22.947 | 1,33 Mio. |
| Frankfurt | 58,20EUR | 16:14 | 607 | 35.327,40 |
| Stuttgart | 58,00EUR | 15:42 | 508 | 29.464,00 |
| Quotrix | 57,80EUR | 16:03 | 190 | 10.982,00 |
| Berlin | 59,00EUR | 13:18 | 80 | 4.720,00 |
| München | 59,00EUR | 13:36 | 50 | 2.950,00 |
| Düsseldorf | 58,00EUR | 16:30 | 35 | 2.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -8,49 | -43,50 | -51,50 | +8,28 | +102,43 |
| Volatilität [%] | 33,60 | 63,74 | 53,30 | 43,89 | 36,07 | 33,03 |
| Sharpe-Ratio | 9,980 | -1,803 | -2,101 | -1,542 | 0,1841 | 0,5189 |
| Hoch | 57,60 | 66,20 | 108,50 | 140,00 | 140,00 | 140,00 |
| Tief | 52,20 | 50,30 | 50,30 | 50,30 | 48,30 | 1,900 |
| Hist. Kurs | 54,30 | 63,60 | 103,00 | 120,00 | 53,75 | 28,75 |
| ∅-Preis | 55,28 | 57,41 | 82,06 | 101,66 | 83,92 | 64,80 |
| ∅-Volumen | 1,23 Mio. | 749,08 Tsd. | 206,18 Tsd. | 124,16 Tsd. | 63,46 Tsd. | 41,21 Tsd. |
| Max. Verlust [%] | -0,5445 | -20,00 | -51,92 | -62,49 | -62,49 | -62,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 92 | 213 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 139 | 308 | 308 | 308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS 1,019€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,102 | 1,62 % | 31.03.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Quotes
- Geld (17:08)58,20
- Brief (17:08)58,30
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs57,10
- Tageshoch59,40
- Tagestief56,30
- Kurs (17:08)58,20
- Umsatz EUR1,54 Mio.
- Gehand. Stk.26.510
Kursdaten Vortag
- Vortag-Eröffnung54,70
- Vortag-Hoch57,60
- Vortag-Tief54,40
- Vortag-Schlusskurs57,30
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}