Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
51,90 EUR
+0,97 %
+0,50
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 22.01. | 54.578 | 2,90 Mio. |
| Frankfurt | 53,00EUR | 22.01. | 6.920 | 366.760,00 |
| Stuttgart | 52,90EUR | 22.01. | 3.485 | 184.356,50 |
| L&S | 52,70EUR | 22.01. | 2.394 | 126.163,80 |
| München | 51,90EUR | 22.01. | 300 | 15.570,00 |
| Quotrix | 53,00EUR | 22.01. | 270 | 14.310,00 |
| Hamburg | 51,60EUR | 22.01. | 30 | 1.548,00 |
| Düsseldorf | 52,60EUR | 22.01. | 25 | 1.315,00 |
| Berlin | 43,70EUR | 30.12.2025 | 50 | 2.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +26,28 | -6,82 | -33,97 | -19,53 | +74,45 |
| Volatilität [%] | 37,57 | 51,26 | 59,21 | 53,42 | 42,78 | 37,29 |
| Sharpe-Ratio | 8,486 | 6,559 | -0,0197 | -0,5846 | -0,0105 | 0,4282 |
| Hoch | 52,10 | 52,20 | 61,90 | 89,80 | 138,50 | 138,50 |
| Tief | 48,85 | 41,10 | 39,00 | 39,00 | 39,00 | 28,50 |
| Hist. Kurs | 48,85 | 41,10 | 55,70 | 78,60 | 64,50 | 29,75 |
| ∅-Preis | 50,59 | 48,37 | 46,27 | 56,78 | 83,55 | 68,39 |
| ∅-Volumen | 26,05 Tsd. | 29,23 Tsd. | 8,42 Tsd. | 7,47 Tsd. | 7,56 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,174 | -6,418 | -37,00 | -56,57 | -71,84 | -71,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 228 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 330 | 574 | 574 |
Kennzahlen
Novo-Nordisk AS hat für das Geschäftsjahr 2024 bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (22.01.)52,80
- Brief (22.01.)53,10
- Spread (in %)0,3000 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,90
- Tagestief51,40
- Kurs (22.01.2026)51,90
- Umsatz EUR15.570,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch52,10
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}