Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
39,10 EUR
-1,86 %
-0,74
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 15:30 | 2.983 | 116.635,30 |
| Frankfurt | 39,38EUR | 12:57 | 1.206 | 47.492,28 |
| München | 39,40EUR | 14:45 | 210 | 8.274,00 |
| Quotrix | 39,36EUR | 15:12 | 105 | 4.132,80 |
| Düsseldorf | 39,54EUR | 12:30 | ||
| Hamburg | 39,42EUR | 08:13 | ||
| L&S | 38,98EUR | 15:35 | ||
| Stuttgart | 39,30EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -3,43 | +18,97 | -14,72 | -56,78 | -7,42 |
| Volatilität [%] | 35,38 | 27,82 | 33,54 | 45,91 | 43,83 | 39,38 |
| Sharpe-Ratio | 4,002 | -0,9976 | 1,184 | -0,1426 | -0,4653 | 0,1129 |
| Hoch | 41,36 | 42,12 | 45,42 | 54,80 | 140,00 | 140,00 |
| Tief | 38,94 | 38,56 | 30,45 | 30,45 | 30,45 | 30,45 |
| Hist. Kurs | 38,96 | 40,84 | 33,15 | 46,25 | 91,25 | 42,60 |
| ∅-Preis | 40,00 | 40,06 | 38,16 | 41,29 | 76,16 | 68,94 |
| ∅-Volumen | 277,39 Tsd. | 381,16 Tsd. | 523,41 Tsd. | 1,22 Mio. | 1,10 Mio. | 714,00 Tsd. |
| Max. Verlust [%] | -2,113 | -6,301 | -14,71 | -42,75 | -77,60 | -77,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 157 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 40 | 224 | 804 | 804 |
Kennzahlen
Novo-Nordisk AS hat für das Geschäftsjahr 2025 bisher 1,562€ (1,796$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Novo-Nordisk AS schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,562 | 1,796 | 4,75 % | 17.08.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (15:35)39,04
- Brief (15:35)39,08
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs39,78
- Tageshoch39,84
- Tagestief39,10
- Kurs (15:30)39,10
- Umsatz EUR116.635,30
- Gehand. Stk.2.983
Kursdaten Vortag
- Vortag-Eröffnung40,02
- Vortag-Hoch40,14
- Vortag-Tief39,52
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}