Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
34,86 EUR
-1,30 %
-0,46
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 18:38 | 2.448 | 85.337,28 |
| Stuttgart | 34,76EUR | 18:16 | 2.100 | 72.996,00 |
| Quotrix | 34,84EUR | 18:09 | 600 | 20.904,00 |
| Frankfurt | 34,90EUR | 12:09 | 252 | 8.794,80 |
| Düsseldorf | 34,66EUR | 16:30 | ||
| Hamburg | 34,58EUR | 08:24 | ||
| Hannover | 34,58EUR | 08:11 | ||
| München | 35,14EUR | 08:01 | ||
| L&S | 34,72EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,05 | +6,08 | -23,80 | -61,65 | -23,30 |
| Volatilität [%] | 16,07 | 19,37 | 35,48 | 45,68 | 43,87 | 39,59 |
| Sharpe-Ratio | 9,532 | 3,172 | 0,5120 | -0,3924 | -0,5536 | 0,0201 |
| Hoch | 35,46 | 35,46 | 45,42 | 54,80 | 140,00 | 140,00 |
| Tief | 34,16 | 32,72 | 32,54 | 30,45 | 30,45 | 30,45 |
| Hist. Kurs | 34,46 | 33,54 | 32,90 | 45,80 | 91,00 | 45,50 |
| ∅-Preis | 34,76 | 34,11 | 38,73 | 39,50 | 73,84 | 68,72 |
| ∅-Volumen | 192,86 Tsd. | 298,15 Tsd. | 460,82 Tsd. | 1,06 Mio. | 1,08 Mio. | 721,34 Tsd. |
| Max. Verlust [%] | -0,3482 | -2,869 | -26,27 | -42,75 | -77,60 | -77,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 190 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 269 | 849 | 849 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novo-Nordisk AS bisher 1,562€ (1,796$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,562 | 1,796 | 4,75 % | 17.08.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (19:02)34,88
- Brief (19:02)34,90
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,38
- Tagestief34,62
- Kurs (18:38)34,86
- Umsatz EUR85.337,28
- Gehand. Stk.2.448
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch35,46
- Vortag-Tief34,70
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}