Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
44,65 EUR
+2,17 %
+0,95
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 15.08. | 45.744 | 2,04 Mio. |
| L&S | 44,70EUR | 15.08. | 9.128 | 408.021,60 |
| Stuttgart | 44,85EUR | 15.08. | 7.542 | 338.258,70 |
| Frankfurt | 44,50EUR | 15.08. | 2.826 | 125.757,00 |
| Quotrix | 44,55EUR | 15.08. | 119 | 5.301,45 |
| Düsseldorf | 44,75EUR | 15.08. | 111 | 4.967,25 |
| München | 44,15EUR | 15.08. | 16 | 706,40 |
| Berlin | 43,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -23,15 | -39,66 | -64,42 | -14,95 | +59,46 |
| Volatilität [%] | 28,42 | 96,27 | 58,88 | 51,51 | 38,84 | 35,07 |
| Sharpe-Ratio | -0,4659 | -3,170 | -1,588 | -1,897 | -0,0142 | 0,3731 |
| Hoch | 44,95 | 62,50 | 90,40 | 126,00 | 140,00 | 140,00 |
| Tief | 42,05 | 38,40 | 38,40 | 38,40 | 38,40 | 27,25 |
| Hist. Kurs | 43,80 | 58,10 | 74,00 | 125,50 | 52,50 | 28,00 |
| ∅-Preis | 43,34 | 49,31 | 62,23 | 81,80 | 84,82 | 66,87 |
| ∅-Volumen | 1,56 Mio. | 3,53 Mio. | 1,53 Mio. | 1,21 Mio. | 716,13 Tsd. | 457,88 Tsd. |
| Max. Verlust [%] | -2,740 | -36,12 | -55,08 | -69,13 | -71,71 | -71,71 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 116 | 241 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 167 | 349 | 415 | 415 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS 1,521€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,687 | 2,72 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Quotes
- Geld (15.08.)44,70
- Brief (15.08.)44,90
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,85
- Tageshoch44,95
- Tagestief43,70
- Kurs (15.08.2025)44,65
- Umsatz EUR2,04 Mio.
- Gehand. Stk.45.744
Kursdaten Vortag
- Vortag-Eröffnung43,65
- Vortag-Hoch44,10
- Vortag-Tief42,80
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}