Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Symbol: NOVAWährung: EUR
53,00 EUR
+4,74 %
+2,40
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 22.01. | 54.578 | 2,90 Mio. |
| Frankfurt | 53,00EUR | 22.01. | 6.920 | 366.760,00 |
| Stuttgart | 52,90EUR | 22.01. | 3.485 | 184.356,50 |
| L&S | 52,70EUR | 22.01. | 2.394 | 126.163,80 |
| München | 51,90EUR | 22.01. | 300 | 15.570,00 |
| Quotrix | 53,00EUR | 22.01. | 270 | 14.310,00 |
| Hamburg | 51,60EUR | 22.01. | 30 | 1.548,00 |
| Düsseldorf | 52,60EUR | 22.01. | 25 | 1.315,00 |
| Berlin | 43,70EUR | 30.12.2025 | 50 | 2.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +30,38 | -6,03 | -31,17 | -18,15 | +81,20 |
| Volatilität [%] | 96,66 | 58,57 | 55,43 | 50,51 | 40,71 | 36,73 |
| Sharpe-Ratio | 2,658 | 5,674 | -0,1616 | -0,6315 | -0,0476 | 0,4276 |
| Hoch | 53,60 | 53,60 | 62,70 | 90,40 | 140,00 | 140,00 |
| Tief | 48,80 | 40,30 | 36,10 | 36,10 | 36,10 | 28,25 |
| Hist. Kurs | 48,80 | 40,65 | 56,40 | 77,00 | 64,75 | 29,25 |
| ∅-Preis | 50,96 | 48,18 | 45,98 | 56,21 | 83,20 | 68,13 |
| ∅-Volumen | 427,20 Tsd. | 373,28 Tsd. | 227,34 Tsd. | 177,14 Tsd. | 114,93 Tsd. | 75,53 Tsd. |
| Max. Verlust [%] | -5,253 | -5,253 | -36,03 | -55,31 | -71,65 | -71,65 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 225 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 327 | 575 | 575 |
Kennzahlen
Novo-Nordisk AS hat für das Geschäftsjahr 2024 bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Kursdaten
- Eröffnungskurs51,40
- Tageshoch53,10
- Tagestief51,40
- Kurs (22.01.2026)53,00
- Umsatz EUR366.760,00
- Gehand. Stk.6.920
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,70
- Vortag-Tief49,10
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}