Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
33,40 EUR
-0,15 %
-0,05
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 20:46 | 14.848 | 498.892,80 |
| L&S | 33,45EUR | 21:09 | 1.250 | 41.812,50 |
| Stuttgart | 33,45EUR | 20:48 | 1.064 | 35.590,80 |
| Frankfurt | 33,45EUR | 14:03 | 748 | 25.020,60 |
| Quotrix | 33,40EUR | 20:05 | 626 | 20.908,40 |
| Düsseldorf | 33,50EUR | 19:31 | 371 | 12.428,50 |
| Hamburg | 33,30EUR | 08:10 | ||
| München | 33,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -18,73 | -27,15 | -53,22 | -50,33 | +10,41 |
| Volatilität [%] | 49,28 | 71,02 | 60,00 | 57,20 | 45,32 | 39,53 |
| Sharpe-Ratio | 0,9063 | -3,713 | -0,8254 | -1,108 | -0,3339 | 0,1990 |
| Hoch | 34,50 | 42,20 | 54,50 | 76,40 | 139,00 | 139,00 |
| Tief | 31,20 | 30,55 | 30,55 | 30,55 | 30,55 | 28,50 |
| Hist. Kurs | 33,25 | 41,10 | 45,85 | 71,40 | 67,25 | 30,25 |
| ∅-Preis | 33,63 | 36,26 | 44,22 | 50,89 | 82,41 | 68,71 |
| ∅-Volumen | 40,35 Tsd. | 45,84 Tsd. | 27,83 Tsd. | 24,56 Tsd. | 14,06 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -3,043 | -25,15 | -41,74 | -57,57 | -77,25 | -77,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 246 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 119 | 357 | 623 | 623 |
Kennzahlen
Novo-Nordisk AS hat für das Geschäftsjahr 2024 bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (21:09)33,50
- Brief (21:09)33,65
- Spread (in %)0,1500 (0,45 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs33,30
- Tageshoch33,60
- Tagestief33,25
- Kurs (20:05)33,40
- Umsatz EUR20.908,40
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,45
- Vortag-Tief32,75
- Vortag-Schlusskurs33,45
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}