Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
43,02 EUR
+1,32 %
+0,56
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 24.07. | 1.542 | 66.182,64 |
| Stuttgart | 43,06EUR | 24.07. | 654 | 28.161,24 |
| Quotrix | 43,02EUR | 24.07. | 142 | 6.108,84 |
| Frankfurt | 42,90EUR | 24.07. | 50 | 2.145,00 |
| Düsseldorf | 43,04EUR | 24.07. | ||
| Hamburg | 42,32EUR | 24.07. | ||
| München | 42,20EUR | 24.07. | ||
| L&S | 42,62EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +2,62 | -20,19 | -28,66 | -41,47 | +12,91 |
| Volatilität [%] | 22,64 | 24,75 | 50,84 | 54,68 | 45,62 | 40,16 |
| Sharpe-Ratio | -5,407 | 1,287 | -0,6873 | -0,3948 | -0,2078 | 0,2124 |
| Hoch | 44,80 | 45,34 | 54,50 | 62,30 | 139,00 | 139,00 |
| Tief | 41,58 | 41,02 | 30,50 | 30,50 | 30,50 | 30,50 |
| Hist. Kurs | 44,08 | 41,92 | 53,90 | 60,30 | 73,50 | 38,10 |
| ∅-Preis | 43,08 | 43,09 | 38,22 | 41,99 | 77,89 | 69,03 |
| ∅-Volumen | 15,10 Tsd. | 20,30 Tsd. | 27,82 Tsd. | 24,06 Tsd. | 16,03 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -4,083 | -6,460 | -43,14 | -49,17 | -77,79 | -77,79 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 127 | 252 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 364 | 759 | 759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novo-Nordisk AS 1,062€ (1,217$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,062 | 1,217 | 3,47 % | 30.03.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (24.07.)42,62
- Brief (24.07.)43,06
- Spread (in %)0,4400 (1,03 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs42,32
- Tageshoch43,34
- Tagestief42,26
- Kurs (24.07.2026)43,02
- Umsatz EUR6.108,84
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,96
- Vortag-Tief41,58
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}