Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
34,76 EUR
-1,25 %
-0,44
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 18:38 | 2.448 | 85.337,28 |
| Stuttgart | 34,76EUR | 18:16 | 2.100 | 72.996,00 |
| Quotrix | 34,84EUR | 18:09 | 600 | 20.904,00 |
| Frankfurt | 34,90EUR | 12:09 | 252 | 8.794,80 |
| Düsseldorf | 34,66EUR | 16:30 | ||
| Hamburg | 34,58EUR | 08:24 | ||
| Hannover | 34,58EUR | 08:11 | ||
| München | 35,14EUR | 08:01 | ||
| L&S | 34,68EUR | 18:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,45 | +5,78 | -24,35 | -62,05 | -23,27 |
| Volatilität [%] | 19,41 | 19,28 | 34,95 | 45,83 | 44,07 | 40,29 |
| Sharpe-Ratio | 6,814 | 2,866 | 0,5023 | -0,4042 | -0,5554 | 0,0275 |
| Hoch | 35,46 | 35,46 | 45,40 | 54,60 | 139,50 | 139,50 |
| Tief | 34,00 | 32,64 | 32,60 | 30,50 | 30,50 | 30,50 |
| Hist. Kurs | 34,46 | 33,60 | 32,86 | 45,95 | 91,60 | 45,30 |
| ∅-Preis | 34,74 | 34,10 | 38,70 | 39,45 | 73,74 | 68,60 |
| ∅-Volumen | 21,81 Tsd. | 24,84 Tsd. | 34,30 Tsd. | 57,30 Tsd. | 55,64 Tsd. | 39,97 Tsd. |
| Max. Verlust [%] | -0,5223 | -2,587 | -26,29 | -42,64 | -77,52 | -77,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 190 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 269 | 849 | 849 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novo-Nordisk AS bisher 1,562€ (1,796$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,562 | 1,796 | 4,75 % | 17.08.2026 | ||
| 2024 | 1,520 | 1,687 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (18:42)34,88
- Brief (18:42)34,90
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.698
- Brief Stk.1.698
Kursdaten
- Eröffnungskurs34,98
- Tageshoch35,28
- Tagestief34,68
- Kurs (18:16)34,76
- Umsatz EUR72.996,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,46
- Vortag-Tief34,66
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}