Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
33,45 EUR
+0,91 %
+0,30
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 20:46 | 14.848 | 498.892,80 |
| L&S | 33,45EUR | 21:09 | 1.250 | 41.812,50 |
| Stuttgart | 33,45EUR | 20:48 | 1.064 | 35.590,80 |
| Frankfurt | 33,45EUR | 14:03 | 748 | 25.020,60 |
| Quotrix | 33,40EUR | 20:05 | 626 | 20.908,40 |
| Düsseldorf | 33,50EUR | 19:31 | 371 | 12.428,50 |
| Hamburg | 33,30EUR | 08:10 | ||
| München | 33,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -18,51 | -27,52 | -53,41 | -50,07 | +12,44 |
| Volatilität [%] | 45,17 | 71,93 | 57,33 | 55,70 | 44,51 | 39,52 |
| Sharpe-Ratio | 0,5461 | -3,858 | -0,9504 | -1,179 | -0,3515 | 0,2026 |
| Hoch | 34,30 | 42,05 | 54,60 | 76,20 | 139,50 | 139,50 |
| Tief | 31,20 | 30,75 | 30,75 | 30,75 | 30,75 | 28,00 |
| Hist. Kurs | 33,05 | 41,05 | 46,15 | 71,80 | 67,00 | 29,75 |
| ∅-Preis | 33,45 | 36,14 | 44,15 | 50,90 | 82,25 | 68,49 |
| ∅-Volumen | 36,92 Tsd. | 99,41 Tsd. | 77,19 Tsd. | 69,21 Tsd. | 52,90 Tsd. | 35,98 Tsd. |
| Max. Verlust [%] | -3,212 | -24,46 | -41,34 | -57,55 | -77,01 | -77,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 247 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 119 | 357 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 |
Quotes
- Geld (20:52)33,40
- Brief (20:52)33,50
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.3.099
- Brief Stk.3.097
Kursdaten
- Eröffnungskurs33,25
- Tageshoch33,60
- Tagestief33,10
- Kurs (20:48)33,45
- Umsatz EUR35.590,80
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,25
- Vortag-Tief32,80
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}