Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
41,25 EUR
+2,36 %
+0,95
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 05.12. | 11.192 | 461.110,40 |
| L&S | 41,10EUR | 05.12. | 4.803 | 197.403,30 |
| Frankfurt | 41,00EUR | 05.12. | 1.779 | 72.939,00 |
| Hamburg | 41,95EUR | 05.12. | 100 | 4.195,00 |
| Stuttgart | 41,25EUR | 05.12. | 23 | 948,75 |
| Quotrix | 40,95EUR | 05.12. | 1 | 40,95 |
| Berlin | 40,95EUR | 05.12. | ||
| Düsseldorf | 41,20EUR | 05.12. | ||
| München | 41,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +2,61 | -36,93 | -60,71 | -31,25 | +48,65 |
| Volatilität [%] | 25,53 | 45,32 | 52,54 | 52,33 | 40,42 | 36,84 |
| Sharpe-Ratio | -4,423 | 0,8462 | -1,533 | -1,609 | -0,1542 | 0,3445 |
| Hoch | 43,20 | 43,85 | 71,60 | 107,00 | 139,50 | 139,50 |
| Tief | 40,30 | 36,50 | 36,50 | 36,50 | 36,50 | 27,50 |
| Hist. Kurs | 42,20 | 40,20 | 65,40 | 105,00 | 60,00 | 27,75 |
| ∅-Preis | 41,18 | 41,24 | 49,84 | 61,28 | 83,85 | 67,74 |
| ∅-Volumen | 48,12 Tsd. | 36,63 Tsd. | 59,94 Tsd. | 63,69 Tsd. | 44,58 Tsd. | 30,55 Tsd. |
| Max. Verlust [%] | -4,502 | -9,292 | -44,40 | -63,44 | -71,72 | -71,72 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 126 | 249 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 176 | 359 | 528 | 528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS bisher 1,518€ (1,687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,687 | 2,67 % | 18.08.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief40,85
- Kurs (05.12.2025)41,25
- Umsatz EUR948,75
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,30
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}