Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	16:17	13	342,16
Frankfurt	26,19EUR	08:07
Düsseldorf	26,25EUR	16:30
Hamburg	25,95EUR	08:15
Hannover	26,23EUR	17:25
München	26,25EUR	08:02
L&S	26,15EUR	18:22
Quotrix	26,49EUR	07:27
Stuttgart	26,13EUR	18:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+0,23	+1,70	+4,03	-49,54	-56,50
Volatilität [%]	10,33	31,28	36,82	40,14	36,49	42,29
Sharpe-Ratio	15,85	0,3591	0,2439	0,2607	-0,4861	-0,1993
Hoch	26,47	28,00	28,00	28,50	53,32	75,00
Tief	25,59	25,59	19,80	19,80	19,80	19,80
Hist. Kurs	25,76	26,26	25,88	25,30	52,16	60,50
∅-Preis	25,99	26,74	24,56	25,19	30,93	39,56
∅-Volumen	21,95 Tsd.	15,02 Tsd.	10,02 Tsd.	21,75 Tsd.	20,37 Tsd.	16,63 Tsd.
Max. Verlust [%]	-0,1165	-8,107	-25,30	-29,88	-62,88	-73,61
Max. Verlustperiode (Handelstage)	1	19	73	136	759	850
Max. Verlustperiode (Kalendertage)	1	27	104	195	1.093	1.222

Quotes

Geld (18:19)26,11
Brief (18:19)26,64
Spread (in %)0,5300 (2,03 %)
Geld Stk.192
Brief Stk.188

Kursdaten

Eröffnungskurs26,32
Tageshoch26,32
Tagestief26,32
Kurs (16:17)26,32
Umsatz EUR342,16
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung26,07
Vortag-Hoch26,45
Vortag-Tief26,07
Vortag-Schlusskurs26,45

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}