Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,33 EUR
-2,05 %
-0,51
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 16.01. | 1.385 | 33.697,05 |
| L&S | 24,17EUR | 16.01. | 500 | 12.085,00 |
| Frankfurt | 24,26EUR | 16.01. | ||
| Düsseldorf | 23,95EUR | 16.01. | ||
| Hamburg | 24,45EUR | 16.01. | ||
| Hannover | 24,22EUR | 16.01. | ||
| München | 24,74EUR | 16.01. | ||
| Quotrix | 24,64EUR | 16.01. | ||
| Stuttgart | 24,22EUR | 16.01. | ||
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | -0,77 | +6,52 | -8,67 | -58,85 | -61,07 |
| Volatilität [%] | 17,87 | 38,90 | 42,25 | 39,22 | 35,22 | 47,85 |
| Sharpe-Ratio | -28,82 | -0,1615 | 0,4602 | -0,0847 | -0,7127 | -0,1701 |
| Hoch | 26,98 | 26,98 | 31,80 | 31,80 | 75,00 | 104,00 |
| Tief | 24,22 | 23,74 | 22,07 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 26,91 | 24,52 | 22,84 | 26,64 | 59,12 | 62,50 |
| ∅-Preis | 25,57 | 25,27 | 26,31 | 25,89 | 38,76 | 45,17 |
| ∅-Volumen | 19,32 Tsd. | 29,83 Tsd. | 31,26 Tsd. | 27,38 Tsd. | 19,58 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -9,588 | -9,588 | -23,71 | -27,55 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 89 | 154 | 661 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 130 | 219 | 952 | 1.669 |
Quotes
- Geld (16.01.)24,09
- Brief (16.01.)24,33
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.206
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,22
- Kurs (16.01.2026)24,33
- Umsatz EUR33.697,05
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,22
- Vortag-Tief24,84
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}