Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,71 EUR
-1,39 %
-0,39
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,71EUR | 19:27 | 576 | 15.960,96 |
| Berlin | 27,79EUR | 17:48 | 70 | 1.945,30 |
| München | 27,78EUR | 17:48 | 70 | 1.944,60 |
| Frankfurt | 28,28EUR | 11:06 | 50 | 1.414,00 |
| Lang & Schwarz | 27,65EUR | 20:06 | 2 | 55,30 |
| Düsseldorf | 27,05EUR | 19:30 | ||
| Hannover | 27,71EUR | 17:25 | ||
| Quotrix | 27,72EUR | 07:57 | ||
| Stuttgart | 27,78EUR | 17:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +8,67 | -28,95 | -36,44 | -40,54 | |
| Volatilität [%] | 34,45 | 25,70 | 36,41 | 33,57 | 44,51 | |
| Sharpe-Ratio | 9,746 | 5,295 | -1,687 | -1,200 | -0,1653 | |
| Hoch | 28,10 | 28,10 | 39,99 | 44,49 | 75,00 | |
| Tief | 25,96 | 25,50 | 25,50 | 25,50 | 25,50 | |
| Hist. Kurs | 26,64 | 25,50 | 39,00 | 43,60 | 46,60 | |
| ∅-Preis | 26,93 | 26,62 | 32,07 | 35,58 | 46,10 | |
| ∅-Volumen | 9,22 Tsd. | 13,74 Tsd. | 23,55 Tsd. | 16,49 Tsd. | 13,42 Tsd. | |
| Max. Verlust [%] | -1,464 | -3,954 | -35,25 | -42,41 | -66,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 248 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 358 | 594 |
Quotes
- Geld (19:32)27,71
- Brief (19:32)27,88
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,79
- Tagestief27,50
- Kurs (19:27)27,71
- Umsatz EUR15.960,96
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,10
- Vortag-Tief27,41
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}