Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,09 EUR
-1,36 %
-0,36
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,09EUR | 28.08. | 3.825 | 99.794,25 |
| L&S | 25,86EUR | 28.08. | 500 | 12.930,00 |
| Frankfurt | 25,49EUR | 28.08. | ||
| Düsseldorf | 25,99EUR | 28.08. | ||
| Hamburg | 25,43EUR | 28.08. | ||
| Hannover | 26,02EUR | 28.08. | ||
| München | 26,11EUR | 28.08. | ||
| Quotrix | 25,82EUR | 28.08. | ||
| Stuttgart | 26,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -3,08 | -6,82 | -0,27 | -54,40 | -63,25 |
| Volatilität [%] | 26,51 | 32,00 | 39,60 | 41,17 | 36,23 | 42,23 |
| Sharpe-Ratio | -3,048 | -1,026 | -0,2054 | 0,1509 | -0,5882 | -0,2759 |
| Hoch | 26,52 | 27,70 | 28,27 | 31,80 | 58,82 | 75,00 |
| Tief | 25,58 | 24,62 | 19,80 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 26,52 | 26,92 | 28,00 | 26,16 | 57,22 | 71,00 |
| ∅-Preis | 26,25 | 26,26 | 24,61 | 25,47 | 32,16 | 40,57 |
| ∅-Volumen | 18,41 Tsd. | 9,94 Tsd. | 11,86 Tsd. | 25,99 Tsd. | 20,35 Tsd. | 16,51 Tsd. |
| Max. Verlust [%] | -2,640 | -8,001 | -29,88 | -36,76 | -66,35 | -73,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 104 | 246 | 759 | 818 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 149 | 354 | 1.093 | 1.176 |
Quotes
- Geld (28.08.)26,09
- Brief (28.08.)26,61
- Spread (in %)0,5200 (1,99 %)
- Geld Stk.197
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,29
- Tagestief26,00
- Kurs (28.08.2026)26,09
- Umsatz EUR99.794,25
- Gehand. Stk.3.825
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,45
- Vortag-Tief26,16
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}