Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,87 EUR
+0,31 %
+0,07
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 14:06 | 145 | 3.316,15 |
| Quotrix | 22,80EUR | 09:08 | 100 | 2.280,00 |
| Frankfurt | 22,96EUR | 08:11 | ||
| Düsseldorf | 22,94EUR | 12:31 | ||
| Hamburg | 23,18EUR | 08:07 | ||
| Hannover | 22,95EUR | 08:08 | ||
| München | 23,10EUR | 08:23 | ||
| L&S | 22,97EUR | 15:40 | ||
| Stuttgart | 23,01EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +12,83 | -6,00 | +0,13 | -60,30 | -67,33 |
| Volatilität [%] | 71,37 | 46,62 | 41,80 | 41,86 | 36,21 | 42,17 |
| Sharpe-Ratio | -0,5274 | 3,182 | -0,1491 | 0,1574 | -0,7173 | -0,3303 |
| Hoch | 24,19 | 24,19 | 28,50 | 31,80 | 62,70 | 75,00 |
| Tief | 22,50 | 19,98 | 19,80 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 23,00 | 20,27 | 24,33 | 22,84 | 57,60 | 70,00 |
| ∅-Preis | 23,24 | 22,19 | 24,51 | 25,41 | 33,53 | 41,65 |
| ∅-Volumen | 7,95 Tsd. | 7,56 Tsd. | 24,68 Tsd. | 27,89 Tsd. | 20,63 Tsd. | 16,48 Tsd. |
| Max. Verlust [%] | -4,682 | -5,146 | -29,88 | -36,76 | -68,43 | -73,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 214 | 735 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 105 | 310 | 1.059 | 1.132 |
Quotes
- Geld (15:40)23,01
- Brief (15:40)23,32
- Spread (in %)0,3100 (1,35 %)
- Geld Stk.131
- Brief Stk.215
Kursdaten
- Eröffnungskurs22,87
- Tageshoch22,87
- Tagestief22,87
- Kurs (14:06)22,87
- Umsatz EUR3.316,15
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung23,09
- Vortag-Hoch23,12
- Vortag-Tief22,50
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}