Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,34 EUR
-4,01 %
-0,85
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,42EUR | 13:32 | 164 | 3.348,88 |
| Tradegate | 20,34EUR | 10:04 | 156 | 3.173,04 |
| Düsseldorf | 20,28EUR | 12:31 | ||
| Hamburg | 20,31EUR | 08:16 | ||
| Hannover | 20,61EUR | 08:03 | ||
| München | 20,73EUR | 08:16 | ||
| L&S | 20,38EUR | 13:41 | ||
| Quotrix | 20,62EUR | 07:27 | ||
| Frankfurt | 21,24EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -19,67 | -21,86 | -19,25 | -66,66 | -62,68 |
| Volatilität [%] | 34,46 | 32,65 | 40,20 | 39,50 | 36,87 | 48,04 |
| Sharpe-Ratio | -9,079 | -6,744 | -0,9020 | -0,2865 | -0,8172 | -0,1610 |
| Hoch | 22,58 | 25,88 | 28,50 | 31,80 | 75,00 | 104,00 |
| Tief | 20,31 | 20,31 | 20,31 | 20,31 | 20,31 | 20,31 |
| Hist. Kurs | 22,27 | 25,32 | 26,03 | 25,19 | 61,00 | 54,50 |
| ∅-Preis | 21,68 | 23,97 | 25,52 | 25,73 | 35,27 | 43,12 |
| ∅-Volumen | 12,63 Tsd. | 7,94 Tsd. | 31,04 Tsd. | 28,03 Tsd. | 22,26 Tsd. | 17,15 Tsd. |
| Max. Verlust [%] | -5,299 | -17,91 | -25,29 | -32,62 | -71,88 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 181 | 753 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 263 | 1.085 | 1.802 |
Quotes
- Geld (13:52)20,31
- Brief (13:52)20,72
- Spread (in %)0,4100 (2,02 %)
- Geld Stk.247
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,85
- Tageshoch20,85
- Tagestief20,31
- Kurs (10:04)20,34
- Umsatz EUR3.173,04
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung21,31
- Vortag-Hoch21,35
- Vortag-Tief21,19
- Vortag-Schlusskurs21,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}