Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
28,70 EUR
-2,05 %
-0,60
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 21:51 | 1.428 | 40.983,60 |
| Hannover | 28,70EUR | 18:51 | 30 | 861,00 |
| Frankfurt | 28,29EUR | 14:50 | 6 | 169,74 |
| Düsseldorf | 28,61EUR | 19:30 | ||
| München | 28,67EUR | 08:16 | ||
| Berlin | 28,41EUR | 08:16 | ||
| Lang & Schwarz | 28,52EUR | 21:59 | ||
| Quotrix | 28,61EUR | 07:57 | ||
| Stuttgart | 28,23EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -7,60 | -30,09 | -39,08 | -45,85 | |
| Volatilität [%] | 28,45 | 43,78 | 37,83 | 33,64 | 44,81 | |
| Sharpe-Ratio | 2,766 | -1,426 | -1,602 | -1,292 | -0,2187 | |
| Hoch | 29,99 | 34,50 | 41,78 | 48,80 | 75,00 | |
| Tief | 28,31 | 28,05 | 28,05 | 28,05 | 28,05 | |
| Hist. Kurs | 28,94 | 31,06 | 41,05 | 47,11 | 53,00 | |
| ∅-Preis | 29,38 | 29,95 | 35,15 | 38,05 | 47,12 | |
| ∅-Volumen | 22,82 Tsd. | 77,10 Tsd. | 21,64 Tsd. | 16,54 Tsd. | 13,05 Tsd. | |
| Max. Verlust [%] | -2,203 | -14,89 | -32,36 | -42,27 | -62,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 249 | 381 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 180 | 357 | 543 |
Quotes
- Geld (21:51)28,70
- Brief (21:51)29,05
- Spread (in %)0,3500 (1,22 %)
- Geld Stk.200
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,10
- Tagestief28,31
- Kurs (21:51)28,70
- Umsatz EUR40.983,60
- Gehand. Stk.1.428
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,93
- Vortag-Tief29,26
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}