Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
39,55 EUR
+0,23 %
+0,09
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,55EUR | 03.05. | 791 | 31.284,05 |
| Düsseldorf | 39,22EUR | 03.05. | ||
| Hannover | 39,36EUR | 03.05. | ||
| München | 39,51EUR | 03.05. | ||
| Berlin | 39,51EUR | 03.05. | ||
| Frankfurt | 39,36EUR | 03.05. | ||
| Lang & Schwarz | 39,30EUR | 03.05. | ||
| Quotrix | 39,43EUR | 03.05. | ||
| Stuttgart | 39,24EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +6,92 | -23,50 | -27,27 | -27,43 | |
| Volatilität [%] | 18,58 | 25,96 | 29,67 | 34,08 | 53,69 | |
| Sharpe-Ratio | 20,73 | 3,275 | -1,756 | -0,8084 | 0,0483 | |
| Hoch | 39,63 | 39,63 | 51,70 | 75,00 | 104,00 | |
| Tief | 37,17 | 35,06 | 35,06 | 35,06 | 35,06 | |
| Hist. Kurs | 37,17 | 36,99 | 51,70 | 54,38 | 54,50 | |
| Gehand. Stk. | 54,36 Tsd. | 179,44 Tsd. | 1,41 Mio. | 4,04 Mio. | 8,70 Mio. | |
| Max. Verlust | -6,044 | -31,74 | -52,95 | -63,62 |
Quotes
- Geld (03.05.)39,34
- Brief (03.05.)39,75
- Spread (in %)0,4100 (1,04 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,63
- Tageshoch39,63
- Tagestief39,14
- Kurs (03.05.2024)39,55
- Umsatz EUR31.284,05
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,52
- Vortag-Tief39,20
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}