Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,44 EUR
-0,23 %
-0,06
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,84EUR | 09:31 | ||
| Hamburg | 26,09EUR | 08:05 | ||
| Hannover | 25,84EUR | 08:03 | ||
| L&S | 25,80EUR | 10:53 | ||
| Quotrix | 26,09EUR | 07:27 | ||
| Stuttgart | 25,85EUR | 10:16 | ||
| München | 26,57EUR | 16.04. | 98 | 2.603,86 |
| Tradegate | 26,44EUR | 16.04. | 1 | 26,44 |
| Frankfurt | 26,52EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -2,04 | +2,36 | +7,79 | -49,15 | -51,93 |
| Volatilität [%] | 62,61 | 44,61 | 41,78 | 40,58 | 36,67 | 47,99 |
| Sharpe-Ratio | -6,262 | -0,4117 | 0,2743 | 0,3384 | -0,4789 | -0,0831 |
| Hoch | 28,17 | 28,27 | 28,50 | 31,80 | 75,00 | 104,00 |
| Tief | 25,88 | 24,91 | 23,30 | 22,07 | 21,49 | 21,49 |
| Hist. Kurs | 28,17 | 26,99 | 25,83 | 24,53 | 52,00 | 55,00 |
| ∅-Preis | 26,65 | 26,78 | 25,86 | 25,77 | 36,53 | 43,76 |
| ∅-Volumen | 7,49 Tsd. | 8,69 Tsd. | 32,97 Tsd. | 29,60 Tsd. | 22,05 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -8,129 | -8,324 | -16,39 | -25,02 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 151 | 723 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 125 | 220 | 1.042 | 1.759 |
Quotes
- Geld (10:45)25,90
- Brief (10:45)26,42
- Spread (in %)0,5200 (2,01 %)
- Geld Stk.194
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,44
- Kurs (16.04.2026)26,44
- Umsatz EUR26,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch27,07
- Vortag-Tief26,16
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}