Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,11 EUR
-3,55 %
-0,74
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 17:29 | 514 | 10.336,54 |
| Stuttgart | 19,72EUR | 18:34 | 400 | 7.886,00 |
| Frankfurt | 20,05EUR | 08:17 | ||
| Düsseldorf | 20,20EUR | 16:31 | ||
| Hamburg | 20,24EUR | 08:15 | ||
| Hannover | 19,81EUR | 17:25 | ||
| L&S | 19,71EUR | 19:34 | ||
| Quotrix | 20,31EUR | 07:27 | ||
| München | 20,43EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -20,17 | -20,51 | -16,31 | -73,19 | -78,83 |
| Volatilität [%] | 50,71 | 38,95 | 40,92 | 39,98 | 36,32 | 43,52 |
| Sharpe-Ratio | 2,839 | -5,642 | -0,8174 | -0,2017 | -1,039 | -0,4799 |
| Hoch | 21,43 | 25,69 | 28,50 | 31,80 | 75,00 | 104,00 |
| Tief | 19,97 | 19,97 | 19,97 | 19,97 | 19,97 | 19,97 |
| Hist. Kurs | 20,40 | 25,19 | 25,30 | 24,03 | 75,00 | 95,00 |
| ∅-Preis | 20,34 | 22,64 | 25,25 | 25,62 | 34,91 | 42,98 |
| ∅-Volumen | 16,61 Tsd. | 10,95 Tsd. | 30,27 Tsd. | 28,23 Tsd. | 22,16 Tsd. | 17,18 Tsd. |
| Max. Verlust [%] | -2,152 | -22,28 | -29,28 | -36,21 | -73,38 | -79,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 187 | 759 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 68 | 273 | 1.095 | 1.812 |
Quotes
- Geld (19:37)19,57
- Brief (19:37)20,18
- Spread (in %)0,6100 (3,12 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,53
- Tagestief20,11
- Kurs (17:29)20,11
- Umsatz EUR10.336,54
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch21,43
- Vortag-Tief20,26
- Vortag-Schlusskurs20,85
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}