Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,59 EUR
-0,43 %
-0,11
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,48EUR | 08:52 | 35 | 891,80 |
| Frankfurt | 25,17EUR | 08:05 | ||
| Berlin | 25,32EUR | 08:04 | ||
| Düsseldorf | 25,29EUR | 08:10 | ||
| Hamburg | 25,43EUR | 08:08 | ||
| Hannover | 25,33EUR | 08:01 | ||
| München | 25,59EUR | 08:04 | ||
| L&S | 25,24EUR | 09:31 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,35EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -14,27 | +1,83 | -18,09 | -54,40 | -62,37 |
| Volatilität [%] | 31,48 | 32,43 | 30,53 | 30,54 | 27,81 | 43,53 |
| Sharpe-Ratio | 1,290 | -5,522 | 0,2294 | -0,5478 | -0,8588 | -0,2208 |
| Hoch | 26,32 | 29,85 | 31,99 | 33,70 | 71,44 | 102,00 |
| Tief | 25,54 | 24,67 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,54 | 29,85 | 25,13 | 31,24 | 56,12 | 68,00 |
| ∅-Preis | 25,97 | 26,98 | 25,68 | 26,57 | 41,51 | 47,09 |
| ∅-Volumen | 519,00 | 1,33 Tsd. | 1,00 Tsd. | 902,12 | 571,30 | 559,32 |
| Max. Verlust [%] | -2,356 | -17,35 | -22,88 | -34,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 237 | 604 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 100 | 343 | 864 | 1.599 |
Quotes
- Geld (09:19)25,33
- Brief (09:19)25,56
- Spread (in %)0,2300 (0,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,59
- Tageshoch25,59
- Tagestief25,59
- Kurs (08:04)25,59
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}