Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,44EUR	12:42	19	540,36
Frankfurt	28,05EUR	08:21
Hamburg	27,86EUR	08:31
Hannover	28,16EUR	09:10
Düsseldorf	28,05EUR	12:30
München	28,61EUR	08:00
L&S	28,03EUR	13:37
Quotrix	28,33EUR	07:27
Stuttgart	28,16EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+6,63	+14,99	+12,11	-43,90	-53,85
Volatilität [%]	21,79	20,15	22,62	23,14	27,40	34,10
Sharpe-Ratio	-4,109	4,117	1,251	0,5431	-0,6290	-0,2873
Hoch	29,18	29,57	29,57	29,57	51,00	71,44
Tief	28,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	29,18	26,83	24,88	25,52	51,00	62,00
∅-Preis	28,89	27,59	24,90	25,38	30,49	39,11
∅-Volumen	5,07 Tsd.	3,61 Tsd.	1,13 Tsd.	779,96	637,93	585,06
Max. Verlust [%]	-2,262	-2,795	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	3	8	56	163	758	863
Max. Verlustperiode (Kalendertage)	5	12	80	232	1.092	1.239

Quotes

Geld (13:28)28,06
Brief (13:28)28,56
Spread (in %)0,5000 (1,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,61
Tageshoch28,61
Tagestief28,61
Kurs (08:00)28,61

Kursdaten Vortag

Vortag-Eröffnung28,63
Vortag-Hoch28,77
Vortag-Tief28,63
Vortag-Schlusskurs28,77

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}