Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,43 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,53EUR | 02.04. | 101 | 2.780,53 |
| Frankfurt | 26,96EUR | 02.04. | ||
| Düsseldorf | 27,43EUR | 02.04. | ||
| Hamburg | 27,30EUR | 02.04. | ||
| Hannover | 27,38EUR | 02.04. | ||
| München | 27,43EUR | 02.04. | ||
| L&S | 27,31EUR | 02.04. | ||
| Quotrix | 27,26EUR | 02.04. | ||
| Stuttgart | 27,45EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +0,85 | -1,08 | +12,74 | -45,70 | -52,71 |
| Volatilität [%] | 28,04 | 23,12 | 26,56 | 29,62 | 27,55 | 41,49 |
| Sharpe-Ratio | 6,249 | 0,4394 | -0,0255 | 0,4826 | -0,6690 | -0,1531 |
| Hoch | 27,43 | 27,43 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 26,53 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,67 | 27,20 | 27,73 | 24,33 | 50,52 | 58,00 |
| ∅-Preis | 26,92 | 26,56 | 25,87 | 25,64 | 36,75 | 44,05 |
| ∅-Volumen | 326,59 | 476,56 | 850,11 | 502,87 | 540,71 | |
| Max. Verlust [%] | -0,5249 | -5,368 | -15,29 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 143 | 714 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 140 | 206 | 1.025 | 1.760 |
Quotes
- Geld (02.04.)27,23
- Brief (02.04.)27,76
- Spread (in %)0,5300 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,43
- Tageshoch27,43
- Tagestief27,43
- Kurs (02.04.2026)27,43
Kursdaten Vortag
- Vortag-Eröffnung27,43
- Vortag-Hoch27,43
- Vortag-Tief27,43
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}