Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,33 EUR
-0,15 %
-0,04
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,74EUR | 22:56 | ||
| Düsseldorf | 25,86EUR | 19:30 | ||
| Hamburg | 25,61EUR | 08:57 | ||
| Hannover | 25,90EUR | 17:25 | ||
| München | 26,33EUR | 08:02 | ||
| Tradegate | 26,30EUR | 22:25 | ||
| L&S | 25,90EUR | 21:59 | ||
| Quotrix | 26,12EUR | 07:27 | ||
| Stuttgart | 25,96EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +6,56 | -5,46 | -4,81 | -54,63 | -62,92 |
| Volatilität [%] | 17,53 | 30,85 | 23,89 | 27,14 | 27,34 | 34,16 |
| Sharpe-Ratio | 4,707 | 2,572 | -0,4226 | -0,1121 | -0,8936 | -0,4024 |
| Hoch | 26,53 | 27,12 | 27,89 | 31,99 | 58,04 | 71,44 |
| Tief | 26,02 | 24,71 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,02 | 24,71 | 27,85 | 27,66 | 58,04 | 71,00 |
| ∅-Preis | 26,29 | 26,11 | 24,63 | 25,51 | 32,27 | 40,58 |
| ∅-Volumen | 131,85 | 314,44 | 433,67 | 649,31 | 504,25 | 505,06 |
| Max. Verlust [%] | -0,6031 | -7,338 | -27,21 | -36,54 | -65,02 | -71,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 242 | 759 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 175 | 350 | 1.095 | 1.169 |
Quotes
- Geld (21:59)25,80
- Brief (21:59)26,31
- Spread (in %)0,5100 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,33
- Tagestief26,33
- Kurs (08:02)26,33
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,42
- Vortag-Tief26,37
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}