Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,71EUR	01.10.	50	1.335,50
Tradegate	26,52EUR	01.10.	8	212,16
L&S	26,81EUR	01.10.	1	26,81
Düsseldorf	26,71EUR	01.10.
Hamburg	26,48EUR	01.10.
Hannover	26,51EUR	01.10.
München	26,98EUR	01.10.
Quotrix	27,07EUR	01.10.
Stuttgart	26,66EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+4,61	-1,64	-4,36	-49,08	-57,84
Volatilität [%]	5,764	18,85	22,85	24,72	27,30	34,03
Sharpe-Ratio	-11,59	2,809	-0,1160	-0,1362	-0,7546	-0,3384
Hoch	27,26	27,70	27,70	28,25	53,04	71,44
Tief	26,98	25,74	20,30	20,30	20,30	20,30
Hist. Kurs	27,26	25,79	27,43	28,21	52,98	64,00
∅-Preis	27,16	26,69	24,64	25,26	31,27	39,73
∅-Volumen	539,60	1,62 Tsd.	647,11	562,85	535,43	525,08
Max. Verlust [%]	-1,027	-2,599	-26,69	-28,14	-61,73	-71,58
Max. Verlustperiode (Handelstage)	2	9	112	251	752	840
Max. Verlustperiode (Kalendertage)	2	13	159	363	1.084	1.206

Quotes

Geld (01.10.)26,95
Brief (01.10.)27,44
Spread (in %)0,4900 (1,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,98
Tageshoch26,98
Tagestief26,98
Kurs (01.10.2026)26,98

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,05
Vortag-Tief26,98
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}