Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,21 EUR
-1,73 %
-0,48
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,35EUR | 10.04. | 10 | 273,50 |
| L&S | 26,75EUR | 10.04. | 3 | 80,25 |
| Frankfurt | 26,48EUR | 10.04. | ||
| Düsseldorf | 26,75EUR | 10.04. | ||
| Hamburg | 27,00EUR | 10.04. | ||
| Hannover | 26,90EUR | 10.04. | ||
| München | 27,21EUR | 10.04. | ||
| Tradegate | 28,17EUR | 10.04. | ||
| Stuttgart | 26,84EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +2,56 | +10,30 | +24,02 | -47,59 | -51,84 |
| Volatilität [%] | 17,76 | 23,06 | 24,18 | 28,52 | 27,55 | 41,49 |
| Sharpe-Ratio | -2,902 | 1,396 | 0,8586 | 0,8265 | -0,7117 | -0,1456 |
| Hoch | 27,69 | 27,69 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 27,21 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 27,43 | 26,53 | 24,67 | 21,94 | 51,92 | 56,50 |
| ∅-Preis | 27,49 | 26,72 | 25,87 | 25,73 | 36,63 | 43,95 |
| ∅-Volumen | 357,70 | 381,71 | 856,88 | 501,88 | 540,71 | |
| Max. Verlust [%] | -1,733 | -4,631 | -15,20 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 147 | 718 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 86 | 214 | 1.033 | 1.768 |
Quotes
- Geld (10.04.)26,66
- Brief (10.04.)27,18
- Spread (in %)0,5200 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,21
- Tagestief27,21
- Kurs (10.04.2026)27,21
Kursdaten Vortag
- Vortag-Eröffnung27,69
- Vortag-Hoch27,69
- Vortag-Tief27,69
- Vortag-Schlusskurs27,69
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}