Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,10 EUR
0 %
0
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,80EUR | 09:08 | 100 | 2.280,00 |
| Frankfurt | 22,96EUR | 08:11 | ||
| Düsseldorf | 22,96EUR | 09:31 | ||
| Hamburg | 23,18EUR | 08:07 | ||
| Hannover | 22,95EUR | 08:08 | ||
| München | 23,10EUR | 08:23 | ||
| L&S | 22,95EUR | 10:48 | ||
| Stuttgart | 22,89EUR | 10:03 | ||
| Tradegate | 22,80EUR | 15.07. | 520 | 11.856,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +13,68 | -6,63 | +1,18 | -59,17 | -68,78 |
| Volatilität [%] | 13,40 | 18,30 | 22,75 | 27,02 | 26,89 | 33,98 |
| Sharpe-Ratio | -1,923 | 8,274 | -0,5789 | 0,1046 | -1,043 | -0,4964 |
| Hoch | 23,38 | 23,38 | 27,89 | 31,99 | 60,08 | 74,00 |
| Tief | 23,08 | 20,32 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,19 | 20,32 | 24,74 | 22,83 | 56,58 | 74,00 |
| ∅-Preis | 23,21 | 22,15 | 24,58 | 25,45 | 33,54 | 41,57 |
| ∅-Volumen | 1,48 Tsd. | 1,10 Tsd. | 515,63 | 737,95 | 504,52 | 505,01 |
| Max. Verlust [%] | -1,198 | -1,198 | -27,21 | -36,54 | -66,21 | -72,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 214 | 739 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 135 | 310 | 1.065 | 1.825 |
Quotes
- Geld (10:17)22,98
- Brief (10:17)23,46
- Spread (in %)0,4800 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief23,10
- Kurs (08:23)23,10
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,10
- Vortag-Tief23,08
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}