Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,47 EUR
+1,32 %
+0,28
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 21,47EUR | 16:00 | 780 | 16.746,60 |
| Tradegate | 21,24EUR | 16:01 | 292 | 6.202,08 |
| Stuttgart | 21,25EUR | 17:02 | 1 | 21,25 |
| Frankfurt | 21,07EUR | 09:07 | ||
| Düsseldorf | 21,17EUR | 16:31 | ||
| Hamburg | 20,88EUR | 08:16 | ||
| Hannover | 21,20EUR | 08:11 | ||
| L&S | 21,16EUR | 17:30 | ||
| Quotrix | 21,43EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -4,32 | -12,79 | -7,97 | -65,13 | -76,01 |
| Volatilität [%] | 1,118 | 21,54 | 23,70 | 26,93 | 27,16 | 34,29 |
| Sharpe-Ratio | -9,720 | -3,021 | -1,256 | -0,2934 | -1,239 | -0,6334 |
| Hoch | 21,47 | 22,44 | 27,89 | 31,99 | 63,38 | 89,50 |
| Tief | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,22 | 22,44 | 24,62 | 23,33 | 61,58 | 89,50 |
| ∅-Preis | 21,20 | 20,90 | 24,91 | 25,50 | 34,29 | 42,28 |
| ∅-Volumen | 365,09 | 657,03 | 488,37 | 487,30 | ||
| Max. Verlust [%] | -0,1414 | -9,537 | -27,21 | -36,54 | -67,97 | -77,32 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 79 | 199 | 751 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 114 | 289 | 1.083 | 1.825 |
Quotes
- Geld (17:11)21,21
- Brief (17:11)21,64
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,47
- Tagestief21,26
- Kurs (16:00)21,47
- Umsatz EUR16.746,60
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung21,19
- Vortag-Hoch21,19
- Vortag-Tief21,19
- Vortag-Schlusskurs21,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}