Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,44 EUR
0 %
0
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 15:47 | 855 | 21.622,95 |
| Stuttgart | 25,19EUR | 21:46 | 140 | 3.526,60 |
| Frankfurt | 25,37EUR | 08:14 | ||
| Düsseldorf | 25,12EUR | 19:30 | ||
| Hamburg | 25,61EUR | 08:05 | ||
| Hannover | 25,33EUR | 17:25 | ||
| München | 25,44EUR | 09:38 | ||
| L&S | 25,22EUR | 21:59 | ||
| Quotrix | 25,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -7,25 | +3,16 | +0,51 | -52,92 | -53,75 |
| Volatilität [%] | 17,69 | 20,49 | 23,61 | 27,22 | 27,67 | 41,61 |
| Sharpe-Ratio | 10,40 | -4,629 | 0,3073 | 0,0817 | -0,8358 | -0,1615 |
| Hoch | 25,44 | 27,69 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 24,88 | 24,71 | 23,49 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 24,88 | 27,43 | 24,66 | 25,31 | 54,04 | 55,00 |
| ∅-Preis | 25,29 | 26,05 | 25,90 | 25,78 | 36,04 | 43,52 |
| ∅-Volumen | 597,99 | 393,61 | 700,66 | 518,36 | 551,87 | |
| Max. Verlust [%] | -10,76 | -15,20 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 18 | 57 | 164 | 735 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 27 | 86 | 240 | 1.059 | 1.794 |
Quotes
- Geld (21:06)25,24
- Brief (21:06)25,79
- Spread (in %)0,5500 (2,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,44
- Tagestief25,44
- Kurs (09:38)25,44
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,44
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}