Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,51 EUR
+0,84 %
+0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,46EUR | 15:48 | 43 | 1.137,78 |
| Frankfurt | 26,16EUR | 09:09 | ||
| Düsseldorf | 26,55EUR | 19:30 | ||
| Hamburg | 26,15EUR | 08:19 | ||
| Hannover | 26,58EUR | 17:25 | ||
| München | 26,51EUR | 08:10 | ||
| L&S | 26,43EUR | 21:59 | ||
| Quotrix | 26,64EUR | 07:27 | ||
| Stuttgart | 26,58EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +0,68 | +0,42 | -12,10 | -53,31 | -59,22 |
| Volatilität [%] | 14,26 | 13,45 | 23,38 | 24,51 | 27,37 | 34,00 |
| Sharpe-Ratio | 7,799 | -0,2182 | -0,0036 | -0,5160 | -0,8695 | -0,3605 |
| Hoch | 26,51 | 26,53 | 27,69 | 30,16 | 56,78 | 71,44 |
| Tief | 25,82 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,82 | 26,33 | 26,40 | 30,16 | 56,78 | 65,00 |
| ∅-Preis | 25,91 | 26,08 | 24,57 | 25,36 | 31,65 | 40,09 |
| ∅-Volumen | 41,87 | 425,61 | 451,42 | 499,33 | 504,87 | |
| Max. Verlust [%] | -2,978 | -26,69 | -32,69 | -64,25 | -71,58 | |
| Max. Verlustperiode (Handelstage) | 16 | 111 | 251 | 757 | 828 | |
| Max. Verlustperiode (Kalendertage) | 24 | 158 | 363 | 1.091 | 1.190 |
Quotes
- Geld (21:50)26,54
- Brief (21:50)26,79
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.262
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,51
- Tagestief26,51
- Kurs (08:10)26,51
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,29
- Vortag-Tief26,29
- Vortag-Schlusskurs26,29
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}