Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,68 EUR
-0,07 %
-0,02
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,01EUR | 18.09. | 400 | 10.804,00 |
| Tradegate | 27,08EUR | 18.09. | 194 | 5.253,52 |
| Frankfurt | 26,83EUR | 18.09. | ||
| Düsseldorf | 26,98EUR | 18.09. | ||
| Hamburg | 26,77EUR | 18.09. | ||
| Hannover | 26,83EUR | 18.09. | ||
| München | 27,68EUR | 18.09. | ||
| L&S | 27,01EUR | 18.09. | ||
| Quotrix | 27,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +6,38 | +5,37 | -6,52 | -51,25 | -57,42 |
| Volatilität [%] | 29,11 | 19,31 | 23,65 | 24,85 | 27,46 | 34,03 |
| Sharpe-Ratio | 11,87 | 3,600 | 0,4660 | -0,2254 | -0,8010 | -0,3325 |
| Hoch | 27,70 | 27,70 | 27,70 | 29,85 | 56,78 | 71,44 |
| Tief | 25,82 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,82 | 26,02 | 26,27 | 29,61 | 56,78 | 65,00 |
| ∅-Preis | 26,95 | 26,30 | 24,60 | 25,32 | 31,56 | 40,01 |
| ∅-Volumen | 5,46 Tsd. | 1,46 Tsd. | 637,57 | 580,83 | 540,99 | 525,68 |
| Max. Verlust [%] | -0,0722 | -2,978 | -26,69 | -31,99 | -64,25 | -71,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 249 | 761 | 832 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 159 | 359 | 1.095 | 1.194 |
Quotes
- Geld (18.09.)27,03
- Brief (18.09.)27,56
- Spread (in %)0,5300 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,68
- Tagestief27,68
- Kurs (18.09.2026)27,68
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}