Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,13 EUR
-2,18 %
-0,56
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,49EUR | 07:26 | ||
| Stuttgart | 24,38EUR | 05.08. | 150 | 3.657,00 |
| Tradegate | 24,95EUR | 05.08. | 28 | 698,60 |
| Frankfurt | 24,54EUR | 05.08. | ||
| Hamburg | 24,32EUR | 05.08. | ||
| Hannover | 24,46EUR | 05.08. | ||
| Düsseldorf | 24,40EUR | 05.08. | ||
| München | 25,13EUR | 05.08. | ||
| Quotrix | 24,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | +9,59 | +3,03 | -0,44 | -56,52 | -63,84 |
| Volatilität [%] | 14,59 | 27,37 | 24,91 | 27,07 | 27,26 | 34,11 |
| Sharpe-Ratio | -23,54 | 4,731 | 0,4611 | 0,1266 | -0,9226 | -0,4058 |
| Hoch | 27,12 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 25,13 | 22,93 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,12 | 22,93 | 24,39 | 25,24 | 57,80 | 69,50 |
| ∅-Preis | 26,42 | 24,34 | 24,68 | 25,51 | 32,90 | 41,07 |
| ∅-Volumen | 536,96 | 434,44 | 748,42 | 506,47 | 508,89 | |
| Max. Verlust [%] | -5,273 | -5,273 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 228 | 753 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 155 | 330 | 1.085 | 1.810 |
Quotes
- Geld (05.08.)24,58
- Brief (05.08.)25,06
- Spread (in %)0,4800 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,13
- Tagestief25,13
- Kurs (05.08.2026)25,13
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,69
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}