Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,97 EUR
-0,54 %
-0,14
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,26EUR | 31.08. | 480 | 12.124,80 |
| Tradegate | 25,11EUR | 31.08. | 114 | 2.862,54 |
| Frankfurt | 25,44EUR | 31.08. | ||
| Düsseldorf | 25,03EUR | 31.08. | ||
| Hamburg | 25,09EUR | 31.08. | ||
| Hannover | 25,13EUR | 31.08. | ||
| München | 25,97EUR | 31.08. | ||
| L&S | 25,29EUR | 31.08. | ||
| Quotrix | 25,77EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -1,52 | -4,52 | -2,04 | -55,10 | -62,63 |
| Volatilität [%] | 6,335 | 20,04 | 23,66 | 26,99 | 27,34 | 34,15 |
| Sharpe-Ratio | -10,14 | -0,6232 | -0,3128 | 0,0054 | -0,9016 | -0,3965 |
| Hoch | 26,42 | 26,80 | 27,69 | 31,99 | 57,84 | 71,44 |
| Tief | 25,97 | 25,13 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,37 | 26,37 | 27,20 | 26,51 | 57,84 | 69,50 |
| ∅-Preis | 26,25 | 26,18 | 24,58 | 25,49 | 32,10 | 40,44 |
| ∅-Volumen | 131,85 | 94,08 | 433,67 | 546,60 | 504,25 | 505,06 |
| Max. Verlust [%] | -0,9860 | -4,702 | -26,69 | -36,54 | -64,90 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 246 | 758 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 354 | 1.092 | 1.173 |
Quotes
- Geld (31.08.)25,30
- Brief (31.08.)25,80
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,97
- Kurs (31.08.2026)25,97
Kursdaten Vortag
- Vortag-Eröffnung26,11
- Vortag-Hoch26,11
- Vortag-Tief26,11
- Vortag-Schlusskurs26,11
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}