Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,54 EUR
-0,51 %
-0,14
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,49EUR | 12:30 | ||
| Hamburg | 27,09EUR | 08:20 | ||
| Hannover | 27,52EUR | 09:10 | ||
| L&S | 27,48EUR | 13:57 | ||
| Quotrix | 27,64EUR | 07:27 | ||
| Stuttgart | 27,52EUR | 13:47 | ||
| Frankfurt | 26,82EUR | 21.09. | 20 | 536,40 |
| München | 27,54EUR | 21.09. | ||
| Tradegate | 27,08EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +3,81 | +4,83 | -7,18 | -48,89 | -57,95 |
| Volatilität [%] | 36,41 | 19,00 | 23,66 | 24,86 | 27,43 | 34,06 |
| Sharpe-Ratio | 6,547 | 2,307 | 0,4239 | -0,2537 | -0,7472 | -0,3393 |
| Hoch | 27,70 | 27,70 | 27,70 | 29,85 | 54,48 | 71,44 |
| Tief | 26,51 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,51 | 26,53 | 26,27 | 29,67 | 53,88 | 65,50 |
| ∅-Preis | 27,43 | 26,36 | 24,61 | 25,31 | 31,46 | 39,94 |
| ∅-Volumen | 6,55 Tsd. | 1,53 Tsd. | 637,57 | 580,83 | 533,29 | 526,51 |
| Max. Verlust [%] | -0,5776 | -2,978 | -26,69 | -31,99 | -62,74 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 250 | 758 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 159 | 362 | 1.092 | 1.197 |
Quotes
- Geld (10:41)27,37
- Brief (10:41)27,84
- Spread (in %)0,4700 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,54
- Tagestief27,54
- Kurs (21.09.2026)27,54
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief27,68
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}