Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,26 EUR
-1,02 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,01EUR | 14:16 | 40 | 1.080,40 |
| Düsseldorf | 26,98EUR | 12:30 | ||
| Hamburg | 26,71EUR | 08:14 | ||
| Hannover | 27,01EUR | 09:10 | ||
| München | 27,26EUR | 08:01 | ||
| L&S | 26,87EUR | 15:12 | ||
| Quotrix | 27,25EUR | 07:27 | ||
| Tradegate | 27,49EUR | 23.09. | 10 | 274,90 |
| Frankfurt | 26,83EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +3,38 | +3,18 | -8,68 | -49,41 | -58,70 |
| Volatilität [%] | 3,856 | 18,36 | 23,20 | 24,85 | 27,40 | 34,05 |
| Sharpe-Ratio | -9,948 | 2,642 | 0,3797 | -0,2781 | -0,7464 | -0,3433 |
| Hoch | 27,70 | 27,70 | 27,70 | 29,85 | 54,48 | 71,44 |
| Tief | 27,26 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,70 | 26,37 | 26,42 | 29,85 | 53,88 | 66,00 |
| ∅-Preis | 27,60 | 26,46 | 24,63 | 25,30 | 31,45 | 39,88 |
| ∅-Volumen | 1,46 Tsd. | 637,57 | 580,83 | 531,89 | 526,51 | |
| Max. Verlust [%] | -0,5776 | -2,389 | -26,69 | -31,99 | -62,74 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 252 | 760 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 159 | 364 | 1.094 | 1.199 |
Quotes
- Geld (14:56)26,83
- Brief (14:56)27,27
- Spread (in %)0,4400 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,26
- Kurs (08:01)27,26
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}