Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,42 EUR
-1,88 %
-0,41
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 15:18 | 425 | 9.014,25 |
| Hamburg | 21,90EUR | 09:38 | 100 | 2.190,00 |
| Düsseldorf | 20,98EUR | 16:31 | ||
| Hannover | 21,19EUR | 17:25 | ||
| L&S | 21,17EUR | 17:44 | ||
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,22EUR | 16:33 | ||
| Frankfurt | 21,10EUR | 28.05. | 100 | 2.110,00 |
| München | 21,42EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -13,91 | -21,22 | -12,54 | -64,07 | -60,70 |
| Volatilität [%] | 21,95 | 25,79 | 23,42 | 26,94 | 27,83 | 41,66 |
| Sharpe-Ratio | -13,40 | -7,336 | -2,079 | -0,4320 | -1,151 | -0,2274 |
| Hoch | 22,73 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Hist. Kurs | 22,44 | 24,88 | 27,19 | 24,49 | 59,62 | 54,50 |
| ∅-Preis | 21,99 | 24,21 | 25,66 | 25,78 | 35,37 | 43,17 |
| ∅-Volumen | 359,04 | 640,68 | 379,48 | 667,51 | 517,97 | 553,75 |
| Max. Verlust [%] | -4,545 | -15,80 | -23,20 | -33,04 | -70,02 | -78,14 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 180 | 751 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 87 | 262 | 1.081 | 1.816 |
Quotes
- Geld (17:28)21,29
- Brief (17:28)21,60
- Spread (in %)0,3100 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (28.05.2026)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,83
- Vortag-Tief21,83
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}