Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,60 EUR
+2,91 %
+0,78
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,04EUR | 19:24 | 987 | 27.675,48 |
| Quotrix | 28,04EUR | 18:54 | 190 | 5.327,60 |
| Düsseldorf | 27,41EUR | 19:31 | ||
| Hamburg | 27,89EUR | 08:09 | ||
| Hannover | 27,75EUR | 17:25 | ||
| München | 27,60EUR | 08:03 | ||
| L&S | 27,36EUR | 20:26 | ||
| Stuttgart | 27,44EUR | 20:02 | ||
| Frankfurt | 27,79EUR | 12.02. | 140 | 3.890,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,16 | +7,52 | +5,75 | +0,88 | -48,22 | -55,12 |
| Volatilität [%] | 39,32 | 26,74 | 30,37 | 29,43 | 27,44 | 41,50 |
| Sharpe-Ratio | 14,99 | 1,897 | 0,2630 | 0,0123 | -0,7649 | -0,1866 |
| Hoch | 27,60 | 27,60 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 24,39 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 24,39 | 25,67 | 26,10 | 27,36 | 53,30 | 61,50 |
| ∅-Preis | 25,50 | 24,59 | 26,34 | 25,63 | 37,90 | 44,89 |
| ∅-Volumen | 676,94 | 1,06 Tsd. | 853,60 | 496,93 | 538,38 | |
| Max. Verlust [%] | -8,492 | -26,57 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 19 | 108 | 130 | 679 | 1.194 | |
| Max. Verlustperiode (Kalendertage) | 27 | 157 | 187 | 976 | 1.711 |
Quotes
- Geld (20:09)27,53
- Brief (20:09)27,96
- Spread (in %)0,4300 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (08:03)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch26,82
- Vortag-Tief26,82
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}