Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,26 EUR
0 %
0
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 07.07. | 423 | 9.860,13 |
| L&S | 22,79EUR | 07.07. | 135 | 3.076,65 |
| Stuttgart | 22,66EUR | 07.07. | 100 | 2.266,00 |
| Frankfurt | 23,05EUR | 07.07. | ||
| Düsseldorf | 22,74EUR | 07.07. | ||
| Hamburg | 23,45EUR | 07.07. | ||
| Hannover | 22,58EUR | 07.07. | ||
| München | 23,26EUR | 07.07. | ||
| Quotrix | 23,33EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +13,85 | -9,91 | -2,56 | -63,30 | -71,11 |
| Volatilität [%] | 13,80 | 18,28 | 23,60 | 27,08 | 27,25 | 34,25 |
| Sharpe-Ratio | 22,07 | 8,376 | -0,8545 | -0,0328 | -1,159 | -0,5312 |
| Hoch | 23,26 | 23,26 | 27,89 | 31,99 | 63,38 | 82,00 |
| Tief | 22,15 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 22,15 | 20,43 | 25,82 | 23,87 | 63,38 | 80,50 |
| ∅-Preis | 22,59 | 21,25 | 24,71 | 25,45 | 33,80 | 41,89 |
| ∅-Volumen | 761,21 | 460,00 | 718,62 | 510,11 | 500,47 | |
| Max. Verlust [%] | -0,9747 | -27,21 | -36,54 | -67,97 | -75,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 87 | 207 | 759 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 5 | 126 | 301 | 1.095 | 1.819 |
Quotes
- Geld (07.07.)22,67
- Brief (07.07.)23,08
- Spread (in %)0,4100 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,26
- Tageshoch23,26
- Tagestief23,26
- Kurs (07.07.2026)23,26
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,26
- Vortag-Tief23,26
- Vortag-Schlusskurs23,26
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}