Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	08:03	229	6.567,72
L&S	28,20EUR	21:59	177	4.991,40
Frankfurt	28,00EUR	08:01	150	4.200,00
Düsseldorf	28,15EUR	19:30
Hamburg	28,00EUR	09:16
Hannover	28,19EUR	17:25
München	28,13EUR	08:05
Quotrix	28,36EUR	07:27
Stuttgart	28,29EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+2,14	+8,36	+6,88	-45,19	-53,89
Volatilität [%]	19,81	14,08	22,46	23,28	27,34	34,05
Sharpe-Ratio	16,33	0,2626	0,5680	0,2408	-0,6855	-0,3004
Hoch	28,13	28,13	28,13	28,13	52,10	71,44
Tief	26,25	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	26,25	27,54	25,96	26,32	51,32	61,00
∅-Preis	27,17	26,95	24,66	25,27	30,77	39,34
∅-Volumen		122,64	617,13	486,26	536,14	522,66
Max. Verlust [%]		-5,301	-21,80	-27,21	-61,04	-71,58
Max. Verlustperiode (Handelstage)		18	68	163	758	854
Max. Verlustperiode (Kalendertage)		26	97	232	1.092	1.226

Quotes

Geld (21:59)28,17
Brief (21:59)28,72
Spread (in %)0,5500 (1,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,13
Tageshoch28,13
Tagestief28,13
Kurs (08:05)28,13

Kursdaten Vortag

Vortag-Eröffnung27,65
Vortag-Hoch27,65
Vortag-Tief27,65
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}