Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,19 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,07EUR | 16:21 | 2 | 42,14 |
| Düsseldorf | 20,97EUR | 12:31 | ||
| Hamburg | 21,12EUR | 08:10 | ||
| Hannover | 20,92EUR | 08:11 | ||
| München | 21,19EUR | 08:01 | ||
| Quotrix | 21,23EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 15:32 | ||
| Frankfurt | 21,56EUR | 23.06. | 150 | 3.234,00 |
| Tradegate | 21,00EUR | 23.06. | 105 | 2.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -5,57 | -13,93 | -9,48 | -65,59 | -76,97 |
| Volatilität [%] | 30,00 | 21,54 | 23,80 | 26,93 | 27,18 | 34,31 |
| Sharpe-Ratio | 7,480 | -3,021 | -1,261 | -0,3060 | -1,240 | -0,6472 |
| Hoch | 21,22 | 22,73 | 27,89 | 31,99 | 63,38 | 92,00 |
| Tief | 20,44 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,44 | 22,44 | 24,62 | 23,41 | 61,58 | 92,00 |
| ∅-Preis | 21,05 | 20,96 | 24,94 | 25,51 | 34,30 | 42,34 |
| ∅-Volumen | 78,05 | 368,06 | 657,03 | 489,01 | 487,30 | |
| Max. Verlust [%] | -0,1414 | -9,537 | -27,21 | -36,54 | -67,97 | -77,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 198 | 750 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 113 | 288 | 1.082 | 1.825 |
Quotes
- Geld (16:06)21,18
- Brief (16:06)21,33
- Spread (in %)0,1500 (0,71 %)
- Geld Stk.780
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief21,19
- Kurs (08:01)21,19
Kursdaten Vortag
- Vortag-Eröffnung21,19
- Vortag-Hoch21,19
- Vortag-Tief21,19
- Vortag-Schlusskurs21,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}