Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,54EUR	26.10.	7.452	220.132,08
Stuttgart	29,01EUR	26.10.	2.030	58.890,30
Frankfurt	29,35EUR	26.10.	1.387	40.708,45
München	29,33EUR	26.10.	1.130	33.142,90
L&S	28,88EUR	26.10.	447	12.909,36
Düsseldorf	29,04EUR	26.10.
Hamburg	28,71EUR	26.10.
Hannover	29,05EUR	26.10.
Quotrix	29,90EUR	23.10.	486	14.531,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,58	+7,59	+15,02	+14,62	-43,07	-51,92
Volatilität [%]	21,70	18,76	22,96	23,50	27,44	34,09
Sharpe-Ratio	17,03	4,564	1,175	0,5905	-0,6216	-0,2712
Hoch	29,57	29,57	29,57	29,57	51,52	71,44
Tief	27,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	27,52	27,26	25,50	25,59	51,52	61,00
∅-Preis	28,15	27,08	24,72	25,30	30,66	39,27
∅-Volumen	4,16 Tsd.	1,12 Tsd.	777,30	558,31	560,81	539,02
Max. Verlust [%]		-4,329	-20,39	-27,21	-60,60	-71,58
Max. Verlustperiode (Handelstage)		13	65	163	759	857
Max. Verlustperiode (Kalendertage)		17	94	232	1.093	1.229

Kursdaten

Eröffnungskurs29,28
Tageshoch29,44
Tagestief29,28
Kurs (26.10.2026)29,33
Umsatz EUR33.142,90
Gehand. Stk.1.130

Kursdaten Vortag

Vortag-Eröffnung28,66
Vortag-Hoch29,57
Vortag-Tief28,66
Vortag-Schlusskurs29,21

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}