Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,83 EUR
-2,72 %
-0,61
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,87EUR | 26.05. | 348 | 7.610,76 |
| L&S | 21,39EUR | 26.05. | 70 | 1.497,30 |
| Frankfurt | 21,38EUR | 26.05. | ||
| Düsseldorf | 21,43EUR | 26.05. | ||
| Hamburg | 21,61EUR | 26.05. | ||
| Hannover | 21,46EUR | 26.05. | ||
| München | 21,83EUR | 26.05. | ||
| Quotrix | 21,58EUR | 26.05. | ||
| Stuttgart | 21,48EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -14,39 | -21,19 | -8,66 | -63,38 | -58,42 |
| Volatilität [%] | 33,54 | 26,35 | 23,21 | 26,85 | 27,81 | 41,67 |
| Sharpe-Ratio | -15,78 | -6,123 | -1,865 | -0,1725 | -1,100 | -0,1931 |
| Hoch | 24,39 | 25,50 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 |
| Hist. Kurs | 24,39 | 25,50 | 27,70 | 23,90 | 59,62 | 52,50 |
| ∅-Preis | 23,04 | 24,68 | 25,79 | 25,80 | 35,45 | 43,24 |
| ∅-Volumen | 700,07 | 640,68 | 394,06 | 667,51 | 519,33 | 554,19 |
| Max. Verlust [%] | -7,995 | -12,00 | -19,54 | -29,85 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 177 | 748 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 86 | 259 | 1.078 | 1.813 |
Quotes
- Geld (26.05.)21,34
- Brief (26.05.)21,79
- Spread (in %)0,4500 (2,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,83
- Tageshoch21,83
- Tagestief21,83
- Kurs (26.05.2026)21,83
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}