Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,62 EUR
0 %
0
Börse:
Stand:
23:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 15:41 | 5.728 | 139.534,08 |
| Quotrix | 24,28EUR | 13:11 | 130 | 3.156,40 |
| Frankfurt | 24,49EUR | 08:22 | ||
| Berlin | 24,44EUR | 08:02 | ||
| Düsseldorf | 24,23EUR | 19:30 | ||
| Hamburg | 24,47EUR | 08:12 | ||
| Hannover | 24,29EUR | 17:25 | ||
| München | 24,62EUR | 23:02 | ||
| L&S | 24,35EUR | 21:59 | ||
| Stuttgart | 24,37EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -4,76 | +5,21 | -6,28 | -60,44 | -57,55 |
| Volatilität [%] | 12,80 | 27,76 | 29,60 | 28,87 | 27,41 | 41,34 |
| Sharpe-Ratio | -13,32 | -2,000 | 0,4095 | -0,1479 | -1,055 | -0,1998 |
| Hoch | 25,29 | 27,70 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 24,62 | 24,62 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,29 | 25,85 | 23,40 | 26,27 | 62,24 | 58,00 |
| ∅-Preis | 24,89 | 25,87 | 26,03 | 25,94 | 39,40 | 45,80 |
| ∅-Volumen | 109,54 | 930,49 | 805,95 | 537,89 | 527,66 | |
| Max. Verlust [%] | -2,649 | -11,12 | -23,07 | -23,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 154 | 646 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 219 | 924 | 1.659 |
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,62
- Tagestief24,62
- Kurs (23:02)24,62
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,62
- Vortag-Tief24,62
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}