Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,42 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 29.05. | 430 | 9.111,70 |
| Hamburg | 21,90EUR | 29.05. | 100 | 2.190,00 |
| Frankfurt | 21,24EUR | 29.05. | ||
| Düsseldorf | 21,16EUR | 29.05. | ||
| Hannover | 21,19EUR | 29.05. | ||
| München | 21,42EUR | 29.05. | ||
| L&S | 21,09EUR | 29.05. | ||
| Quotrix | 21,46EUR | 29.05. | ||
| Stuttgart | 21,38EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -13,91 | -21,22 | -15,50 | -64,07 | -60,70 |
| Volatilität [%] | 20,71 | 25,79 | 23,32 | 26,71 | 27,83 | 41,64 |
| Sharpe-Ratio | -11,38 | -7,336 | -2,071 | -0,5661 | -1,151 | -0,2274 |
| Hoch | 22,73 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Hist. Kurs | 22,44 | 24,88 | 27,19 | 25,35 | 59,62 | 54,50 |
| ∅-Preis | 21,90 | 24,05 | 25,62 | 25,76 | 35,32 | 43,16 |
| ∅-Volumen | 299,20 | 166,68 | 376,39 | 660,73 | 517,97 | 553,32 |
| Max. Verlust [%] | -4,545 | -15,80 | -23,20 | -33,04 | -70,02 | -78,14 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 181 | 752 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 88 | 263 | 1.082 | 1.817 |
Quotes
- Geld (29.05.)21,24
- Brief (29.05.)21,55
- Spread (in %)0,3100 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (29.05.2026)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,42
- Vortag-Tief21,42
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}