Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,19 EUR
-0,14 %
-0,03
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,64EUR | 09:08 | 50 | 1.032,00 |
| Tradegate | 21,34EUR | 09:01 | 47 | 1.002,98 |
| Düsseldorf | 20,91EUR | 09:31 | ||
| Hamburg | 20,52EUR | 08:16 | ||
| Hannover | 20,82EUR | 08:04 | ||
| München | 21,19EUR | 08:09 | ||
| L&S | 20,81EUR | 12:19 | ||
| Quotrix | 21,03EUR | 07:27 | ||
| Stuttgart | 20,99EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -5,57 | -13,93 | -10,14 | -65,35 | -77,34 |
| Volatilität [%] | 32,30 | 22,62 | 23,89 | 26,94 | 27,20 | 34,32 |
| Sharpe-Ratio | 6,503 | -3,077 | -1,253 | -0,3272 | -1,230 | -0,6547 |
| Hoch | 21,22 | 22,73 | 27,89 | 31,99 | 63,38 | 93,50 |
| Tief | 20,32 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,52 | 22,44 | 24,62 | 23,58 | 61,16 | 93,50 |
| ∅-Preis | 20,74 | 20,93 | 25,00 | 25,53 | 34,37 | 42,45 |
| ∅-Volumen | 85,49 | 371,08 | 660,73 | 489,66 | 487,30 | |
| Max. Verlust [%] | -0,9747 | -9,537 | -27,21 | -36,54 | -67,97 | -78,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 196 | 748 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 109 | 284 | 1.078 | 1.823 |
Quotes
- Geld (12:12)20,87
- Brief (12:12)21,23
- Spread (in %)0,3600 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief21,19
- Kurs (08:09)21,19
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,22
- Vortag-Tief21,22
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}