Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,70 EUR
+4,49 %
+1,19
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 21:53 | 4.700 | 131.600,00 |
| Stuttgart | 27,05EUR | 21:47 | 3.000 | 81.150,00 |
| München | 27,70EUR | 12:25 | 1.200 | 33.240,00 |
| Frankfurt | 27,58EUR | 13:45 | 900 | 24.822,00 |
| L&S | 27,34EUR | 21:59 | 200 | 5.468,00 |
| Düsseldorf | 27,02EUR | 19:30 | ||
| Hamburg | 26,32EUR | 09:26 | ||
| Hannover | 27,05EUR | 17:25 | ||
| Quotrix | 26,51EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +5,20 | +5,16 | -8,16 | -51,22 | -57,38 |
| Volatilität [%] | 13,57 | 13,43 | 23,41 | 24,52 | 27,36 | 34,00 |
| Sharpe-Ratio | 12,03 | 0,4939 | 0,0854 | -0,4818 | -0,8587 | -0,3562 |
| Hoch | 27,70 | 27,70 | 27,70 | 30,16 | 56,78 | 71,44 |
| Tief | 25,82 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,82 | 26,33 | 26,34 | 30,16 | 56,78 | 65,00 |
| ∅-Preis | 26,05 | 26,10 | 24,57 | 25,35 | 31,64 | 40,06 |
| ∅-Volumen | 40,05 | 425,61 | 451,42 | 498,67 | 500,79 | |
| Max. Verlust [%] | -2,978 | -26,69 | -32,69 | -64,25 | -71,58 | |
| Max. Verlustperiode (Handelstage) | 17 | 112 | 252 | 758 | 829 | |
| Max. Verlustperiode (Kalendertage) | 25 | 159 | 364 | 1.092 | 1.191 |
Quotes
- Geld (21:59)27,25
- Brief (21:59)27,70
- Spread (in %)0,4500 (1,65 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,51
- Tageshoch27,70
- Tagestief26,51
- Kurs (12:25)27,70
- Umsatz EUR33.240,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,51
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}