Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,93 EUR
+2,09 %
+0,47
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 03.07. | 428 | 9.796,92 |
| L&S | 22,88EUR | 03.07. | 100 | 2.288,00 |
| Frankfurt | 22,88EUR | 03.07. | ||
| Düsseldorf | 22,86EUR | 03.07. | ||
| Hamburg | 23,03EUR | 03.07. | ||
| Hannover | 22,90EUR | 03.07. | ||
| München | 22,93EUR | 03.07. | ||
| Quotrix | 23,18EUR | 03.07. | ||
| Stuttgart | 22,89EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +12,24 | -9,44 | -5,09 | -63,14 | -72,21 |
| Volatilität [%] | 20,00 | 17,37 | 23,60 | 26,99 | 27,18 | 34,23 |
| Sharpe-Ratio | 14,00 | 6,411 | -0,9773 | -0,2067 | -1,179 | -0,5620 |
| Hoch | 22,93 | 22,93 | 27,89 | 31,99 | 63,38 | 82,50 |
| Tief | 21,47 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,47 | 20,43 | 25,32 | 24,16 | 62,20 | 82,50 |
| ∅-Preis | 22,06 | 21,01 | 24,76 | 25,46 | 33,98 | 42,02 |
| ∅-Volumen | 761,21 | 458,42 | 718,62 | 508,77 | 500,07 | |
| Max. Verlust [%] | -0,9747 | -27,21 | -36,54 | -67,97 | -75,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 85 | 205 | 757 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 122 | 297 | 1.091 | 1.826 |
Kursdaten
- Eröffnungskurs22,93
- Tageshoch22,93
- Tagestief22,93
- Kurs (03.07.2026)22,93
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,46
- Vortag-Tief22,46
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}