Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,25 EUR
+2,19 %
+0,54
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,74EUR | 10:09 | 147 | 3.783,78 |
| L&S | 25,08EUR | 21:59 | 7 | 175,56 |
| Frankfurt | 25,15EUR | 08:15 | ||
| Düsseldorf | 24,73EUR | 19:30 | ||
| Hamburg | 24,94EUR | 09:48 | ||
| Hannover | 24,76EUR | 17:25 | ||
| München | 25,25EUR | 23:00 | ||
| Quotrix | 25,59EUR | 07:27 | ||
| Stuttgart | 24,87EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +17,61 | +4,00 | +4,86 | -56,44 | -64,93 |
| Volatilität [%] | 17,44 | 16,55 | 23,23 | 26,22 | 26,97 | 33,99 |
| Sharpe-Ratio | 12,44 | 10,56 | 0,1816 | 0,1530 | -0,9888 | -0,4467 |
| Hoch | 25,25 | 25,25 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 23,86 | 21,47 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,86 | 21,47 | 24,28 | 24,08 | 57,96 | 72,00 |
| ∅-Preis | 24,30 | 23,20 | 24,55 | 25,47 | 33,17 | 41,31 |
| ∅-Volumen | 988,40 | 588,10 | 527,78 | 748,91 | 507,14 | 508,89 |
| Max. Verlust [%] | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 101 | 221 | 746 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 5 | 144 | 319 | 1.074 | 1.799 |
Quotes
- Geld (21:59)25,14
- Brief (21:59)25,63
- Spread (in %)0,4900 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (23:00)25,25
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,71
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}