Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,53 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 13:57 | 123 | 3.271,80 |
| L&S | 26,88EUR | 21:59 | 20 | 537,60 |
| Düsseldorf | 26,97EUR | 19:30 | ||
| Hamburg | 26,65EUR | 08:09 | ||
| Hannover | 26,63EUR | 17:25 | ||
| München | 26,53EUR | 08:05 | ||
| Quotrix | 26,72EUR | 07:27 | ||
| Stuttgart | 27,22EUR | 21:55 | ||
| Frankfurt | 26,05EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,46 | -5,96 | +2,91 | -48,61 | -54,26 |
| Volatilität [%] | 9,665 | 21,56 | 26,36 | 29,72 | 27,54 | 41,50 |
| Sharpe-Ratio | 2,523 | -1,520 | -0,4191 | 0,1774 | -0,7375 | -0,1672 |
| Hoch | 26,67 | 27,20 | 28,25 | 31,99 | 71,44 | 102,00 |
| Tief | 25,89 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,42 | 27,20 | 28,21 | 25,78 | 51,62 | 58,00 |
| ∅-Preis | 26,49 | 26,48 | 25,88 | 25,62 | 36,81 | 44,10 |
| ∅-Volumen | 422,72 | 375,58 | 480,41 | 850,11 | 504,19 | 541,56 |
| Max. Verlust [%] | -0,5249 | -5,368 | -16,85 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 140 | 711 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 179 | 203 | 1.022 | 1.757 |
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (08:05)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,53
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}