Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,19 EUR
-0,30 %
-0,07
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,17EUR | 07:19 | ||
| Frankfurt | 22,72EUR | 09.07. | ||
| Düsseldorf | 23,18EUR | 09.07. | ||
| Hamburg | 23,01EUR | 09.07. | ||
| Hannover | 23,18EUR | 09.07. | ||
| München | 23,19EUR | 09.07. | ||
| Tradegate | 23,00EUR | 09.07. | ||
| Quotrix | 23,03EUR | 09.07. | ||
| Stuttgart | 23,22EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +13,51 | -10,19 | -1,44 | -63,41 | -71,55 |
| Volatilität [%] | 16,50 | 18,28 | 23,60 | 27,04 | 27,21 | 34,24 |
| Sharpe-Ratio | 13,18 | 8,376 | -0,8545 | 0,0194 | -1,158 | -0,5377 |
| Hoch | 23,26 | 23,26 | 27,89 | 31,99 | 63,38 | 82,00 |
| Tief | 22,46 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 22,46 | 20,43 | 25,82 | 23,53 | 63,38 | 81,50 |
| ∅-Preis | 23,03 | 21,51 | 24,67 | 25,44 | 33,77 | 41,80 |
| ∅-Volumen | 761,21 | 460,00 | 718,62 | 508,77 | 500,47 | |
| Max. Verlust [%] | -0,9747 | -27,21 | -36,54 | -67,97 | -75,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 89 | 209 | 761 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 5 | 128 | 303 | 1.097 | 1.821 |
Quotes
- Geld (09.07.)23,04
- Brief (09.07.)23,43
- Spread (in %)0,3900 (1,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,19
- Tageshoch23,19
- Tagestief23,19
- Kurs (09.07.2026)23,19
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,26
- Vortag-Tief23,26
- Vortag-Schlusskurs23,26
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}