Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,20 EUR
-4,88 %
-1,19
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,16EUR | 16:48 | 266 | 6.160,56 |
| Quotrix | 23,38EUR | 07:30 | 4 | 93,52 |
| Frankfurt | 22,75EUR | 08:04 | ||
| Düsseldorf | 23,28EUR | 19:31 | ||
| Hamburg | 23,04EUR | 08:06 | ||
| Hannover | 23,26EUR | 17:25 | ||
| München | 23,20EUR | 23:00 | ||
| L&S | 23,19EUR | 21:59 | ||
| Stuttgart | 23,35EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -11,72 | -10,42 | -2,36 | -58,51 | -55,38 |
| Volatilität [%] | 31,14 | 20,00 | 23,69 | 26,67 | 27,71 | 41,61 |
| Sharpe-Ratio | -8,002 | -4,735 | -0,4926 | 0,1560 | -0,9270 | -0,1557 |
| Hoch | 25,37 | 26,28 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 23,20 | 23,20 | 23,20 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 25,37 | 26,28 | 25,90 | 23,76 | 55,92 | 52,00 |
| ∅-Preis | 24,98 | 25,31 | 25,90 | 25,83 | 35,66 | 43,33 |
| ∅-Volumen | 474,00 | 365,13 | 700,18 | 514,05 | 551,87 | |
| Max. Verlust [%] | -3,863 | -7,192 | -15,20 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 173 | 744 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 86 | 253 | 1.072 | 1.807 |
Quotes
- Geld (21:59)23,17
- Brief (21:59)23,58
- Spread (in %)0,4100 (1,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (23:00)23,20
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,39
- Vortag-Tief24,39
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}