Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,82 EUR
0 %
0
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,87EUR | 12:30 | ||
| Hamburg | 25,42EUR | 08:33 | ||
| Hannover | 25,79EUR | 09:10 | ||
| L&S | 25,88EUR | 15:30 | ||
| Quotrix | 26,02EUR | 07:27 | ||
| Stuttgart | 26,12EUR | 15:01 | ||
| Tradegate | 25,95EUR | 10.09. | 193 | 5.008,35 |
| Frankfurt | 26,34EUR | 10.09. | 190 | 5.004,60 |
| München | 25,82EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -3,15 | -2,68 | -13,33 | -54,81 | -60,58 |
| Volatilität [%] | 14,40 | 12,98 | 23,25 | 24,47 | 27,32 | 33,98 |
| Sharpe-Ratio | -6,153 | -2,905 | -0,1982 | -0,5403 | -0,8988 | -0,3738 |
| Hoch | 26,18 | 26,80 | 27,69 | 30,16 | 57,14 | 71,44 |
| Tief | 25,74 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,18 | 26,66 | 26,53 | 29,79 | 57,14 | 65,50 |
| ∅-Preis | 25,88 | 26,15 | 24,58 | 25,39 | 31,79 | 40,17 |
| ∅-Volumen | 52,36 | 97,28 | 425,61 | 451,42 | 498,02 | 504,48 |
| Max. Verlust [%] | -1,681 | -3,955 | -26,69 | -32,69 | -64,47 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 249 | 761 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 359 | 1.095 | 1.186 |
Quotes
- Geld (15:14)25,95
- Brief (15:14)26,33
- Spread (in %)0,3800 (1,46 %)
- Geld Stk.262
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (10.09.2026)25,82
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch25,82
- Vortag-Tief25,82
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}