Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,53 EUR
-0,52 %
-0,14
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 17:06 | 1.608 | 42.933,60 |
| Frankfurt | 26,05EUR | 08:16 | ||
| Düsseldorf | 26,07EUR | 19:31 | ||
| Hamburg | 26,40EUR | 08:14 | ||
| Hannover | 26,34EUR | 17:25 | ||
| München | 26,53EUR | 08:11 | ||
| L&S | 26,18EUR | 21:59 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 26,52EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -4,88 | -6,81 | -0,49 | -48,61 | -54,26 |
| Volatilität [%] | 19,44 | 23,20 | 26,38 | 29,90 | 27,54 | 41,49 |
| Sharpe-Ratio | 11,33 | -2,527 | -0,4488 | 0,0842 | -0,7312 | -0,1650 |
| Hoch | 26,67 | 27,89 | 28,53 | 31,99 | 71,44 | 102,00 |
| Tief | 25,74 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,74 | 27,89 | 28,47 | 26,66 | 51,62 | 58,00 |
| ∅-Preis | 26,33 | 26,54 | 25,90 | 25,62 | 36,84 | 44,12 |
| ∅-Volumen | 422,72 | 375,58 | 491,89 | 850,11 | 504,19 | 541,56 |
| Max. Verlust [%] | -7,709 | -17,49 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 19 | 123 | 139 | 710 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 25 | 178 | 200 | 1.019 | 1.754 |
Quotes
- Geld (21:58)26,37
- Brief (21:58)26,74
- Spread (in %)0,3700 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (08:11)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch26,67
- Vortag-Tief26,67
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}