Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,50 EUR
+1,47 %
+0,37
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,12EUR | 07:48 | ||
| Quotrix | 26,24EUR | 07:27 | ||
| Tradegate | 25,87EUR | 06.08. | 222 | 5.743,14 |
| Düsseldorf | 25,29EUR | 06.08. | ||
| Frankfurt | 25,32EUR | 06.08. | ||
| Hamburg | 25,06EUR | 06.08. | ||
| Hannover | 25,37EUR | 06.08. | ||
| München | 25,50EUR | 06.08. | ||
| Stuttgart | 25,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +9,63 | +4,55 | +1,96 | -55,88 | -63,31 |
| Volatilität [%] | 11,44 | 28,64 | 25,11 | 27,14 | 27,27 | 34,13 |
| Sharpe-Ratio | -39,95 | 3,108 | 0,2839 | 0,0799 | -0,9477 | -0,4170 |
| Hoch | 27,01 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 25,13 | 23,08 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,01 | 23,26 | 24,39 | 25,01 | 57,80 | 69,50 |
| ∅-Preis | 26,02 | 24,43 | 24,69 | 25,51 | 32,89 | 41,03 |
| ∅-Volumen | 536,96 | 434,44 | 748,42 | 505,81 | 508,89 | |
| Max. Verlust [%] | -6,960 | -7,338 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 229 | 754 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 156 | 331 | 1.086 | 1.811 |
Quotes
- Geld (07:32)26,01
- Brief (07:32)26,46
- Spread (in %)0,4500 (1,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,50
- Kurs (06.08.2026)25,50
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,13
- Vortag-Tief25,13
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}