Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,08 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,07EUR | 10:41 | 37 | 964,59 |
| Frankfurt | 26,03EUR | 08:24 | ||
| Düsseldorf | 26,15EUR | 16:30 | ||
| Hamburg | 25,77EUR | 08:14 | ||
| Hannover | 25,99EUR | 09:10 | ||
| München | 26,08EUR | 08:07 | ||
| L&S | 26,06EUR | 17:25 | ||
| Quotrix | 26,28EUR | 07:27 | ||
| Stuttgart | 26,18EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +1,01 | -2,43 | +5,72 | -50,21 | -57,59 |
| Volatilität [%] | 6,059 | 18,52 | 22,46 | 23,35 | 27,31 | 34,02 |
| Sharpe-Ratio | -25,06 | 0,6189 | -0,1894 | 0,2674 | -0,7836 | -0,3356 |
| Hoch | 26,71 | 27,70 | 27,70 | 27,89 | 52,76 | 71,44 |
| Tief | 26,08 | 25,82 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,71 | 25,82 | 26,73 | 24,67 | 52,38 | 61,50 |
| ∅-Preis | 26,40 | 26,94 | 24,63 | 25,24 | 30,95 | 39,50 |
| ∅-Volumen | 1,61 Tsd. | 637,16 | 486,26 | 536,84 | 525,08 | |
| Max. Verlust [%] | -2,359 | -5,848 | -24,06 | -27,21 | -61,52 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 157 | 756 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 106 | 224 | 1.090 | 1.218 |
Quotes
- Geld (17:07)26,13
- Brief (17:07)26,45
- Spread (in %)0,3200 (1,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,08
- Tagestief26,08
- Kurs (08:07)26,08
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,08
- Vortag-Tief26,08
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}