Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,52 EUR
+1,08 %
+0,22
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 15.06. | 293 | 6.062,17 |
| Frankfurt | 20,36EUR | 15.06. | ||
| Düsseldorf | 20,41EUR | 15.06. | ||
| Hamburg | 20,13EUR | 15.06. | ||
| Hannover | 20,33EUR | 15.06. | ||
| München | 20,52EUR | 15.06. | ||
| L&S | 20,46EUR | 15.06. | ||
| Quotrix | 20,55EUR | 15.06. | ||
| Stuttgart | 20,55EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -19,12 | -18,86 | -16,45 | -67,36 | -75,86 |
| Volatilität [%] | 4,075 | 24,46 | 23,24 | 26,72 | 27,11 | 34,44 |
| Sharpe-Ratio | -10,32 | -11,57 | -1,930 | -0,6474 | -1,323 | -0,6253 |
| Hoch | 20,52 | 25,37 | 27,89 | 31,99 | 63,38 | 93,50 |
| Tief | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,43 | 25,37 | 25,29 | 24,56 | 62,86 | 85,00 |
| ∅-Preis | 20,36 | 21,71 | 25,17 | 25,60 | 34,65 | 42,72 |
| ∅-Volumen | 166,68 | 371,08 | 660,73 | 495,35 | 487,30 | |
| Max. Verlust [%] | -0,6363 | -19,98 | -27,21 | -36,54 | -67,97 | -78,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 191 | 743 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 277 | 1.071 | 1.816 |
Quotes
- Geld (15.06.)20,47
- Brief (15.06.)20,86
- Spread (in %)0,3900 (1,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,52
- Tageshoch20,52
- Tagestief20,52
- Kurs (15.06.2026)20,52
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}