Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,44 EUR
+0,59 %
+0,12
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,30EUR | 07:49 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Tradegate | 20,55EUR | 17.06. | 2.107 | 43.298,85 |
| Stuttgart | 20,71EUR | 17.06. | 200 | 4.142,00 |
| Düsseldorf | 20,63EUR | 17.06. | ||
| Hamburg | 20,54EUR | 17.06. | ||
| Hannover | 20,39EUR | 17.06. | ||
| München | 20,44EUR | 17.06. | ||
| Frankfurt | 20,31EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -19,43 | -17,81 | -14,90 | -67,43 | -75,95 |
| Volatilität [%] | 13,33 | 24,41 | 23,23 | 26,72 | 27,10 | 34,44 |
| Sharpe-Ratio | -0,0992 | -10,48 | -1,773 | -0,5614 | -1,319 | -0,6247 |
| Hoch | 20,52 | 25,37 | 27,89 | 31,99 | 63,38 | 93,50 |
| Tief | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,32 | 25,37 | 24,87 | 24,02 | 62,76 | 85,00 |
| ∅-Preis | 20,35 | 21,60 | 25,09 | 25,57 | 34,57 | 42,61 |
| ∅-Volumen | 152,19 | 371,08 | 660,73 | 494,70 | 487,30 | |
| Max. Verlust [%] | -0,9747 | -19,98 | -27,21 | -36,54 | -67,97 | -78,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 193 | 745 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 106 | 281 | 1.075 | 1.820 |
Quotes
- Geld (07:25)21,25
- Brief (07:25)21,59
- Spread (in %)0,3400 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,44
- Tagestief20,44
- Kurs (17.06.2026)20,44
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,32
- Vortag-Tief20,32
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}