Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,74 EUR
-0,80 %
-0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 19.12. | 205 | 5.063,50 |
| Frankfurt | 24,35EUR | 19.12. | ||
| Berlin | 24,40EUR | 19.12. | ||
| Düsseldorf | 24,66EUR | 19.12. | ||
| Hamburg | 24,33EUR | 19.12. | ||
| Hannover | 24,69EUR | 19.12. | ||
| München | 24,74EUR | 19.12. | ||
| L&S | 24,45EUR | 19.12. | ||
| Quotrix | 24,63EUR | 19.12. | ||
| Stuttgart | 24,53EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -4,48 | +4,92 | -6,89 | -61,76 | -58,42 |
| Volatilität [%] | 15,00 | 27,75 | 29,62 | 28,88 | 27,46 | 41,31 |
| Sharpe-Ratio | -5,058 | -1,878 | 0,3913 | -0,1700 | -1,090 | -0,2081 |
| Hoch | 25,29 | 27,70 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 24,74 | 24,74 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,11 | 25,90 | 23,58 | 26,57 | 64,70 | 59,50 |
| ∅-Preis | 25,04 | 25,93 | 26,03 | 25,95 | 39,52 | 45,85 |
| ∅-Volumen | 109,54 | 930,49 | 805,95 | 536,48 | 526,83 | |
| Max. Verlust [%] | -2,175 | -10,69 | -23,07 | -23,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 154 | 645 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 219 | 921 | 1.656 |
Quotes
- Geld (19.12.)24,55
- Brief (19.12.)24,84
- Spread (in %)0,2900 (1,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,74
- Tageshoch24,74
- Tagestief24,74
- Kurs (19.12.2025)24,74
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch24,94
- Vortag-Tief24,94
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}