Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,46 EUR
+1,40 %
+0,31
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 02.07. | 505 | 11.438,25 |
| L&S | 22,54EUR | 02.07. | 100 | 2.254,00 |
| Frankfurt | 22,36EUR | 02.07. | ||
| Düsseldorf | 22,18EUR | 02.07. | ||
| Hamburg | 22,56EUR | 02.07. | ||
| Hannover | 22,30EUR | 02.07. | ||
| München | 22,46EUR | 02.07. | ||
| Quotrix | 22,57EUR | 02.07. | ||
| Stuttgart | 22,51EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +8,50 | -11,30 | -7,04 | -63,49 | -72,78 |
| Volatilität [%] | 21,44 | 18,04 | 23,60 | 26,95 | 27,18 | 34,24 |
| Sharpe-Ratio | 9,018 | 4,414 | -1,103 | -0,2585 | -1,183 | -0,5695 |
| Hoch | 22,46 | 22,46 | 27,89 | 31,99 | 63,38 | 82,50 |
| Tief | 21,26 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,47 | 20,70 | 25,32 | 24,16 | 61,52 | 82,50 |
| ∅-Preis | 21,86 | 20,93 | 24,78 | 25,46 | 34,03 | 42,03 |
| ∅-Volumen | 3,35 Tsd. | 761,21 | 462,06 | 718,62 | 508,77 | 500,47 |
| Max. Verlust [%] | -1,932 | -27,21 | -36,54 | -67,97 | -75,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 84 | 204 | 756 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 15 | 121 | 296 | 1.090 | 1.825 |
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (02.07.2026)22,46
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,15
- Vortag-Tief22,15
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}