Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,08 EUR
-1,28 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,12EUR | 09:31 | 252 | 5.826,24 |
| Frankfurt | 22,58EUR | 08:04 | ||
| Düsseldorf | 22,61EUR | 09:31 | ||
| Hamburg | 22,90EUR | 08:06 | ||
| Hannover | 22,65EUR | 08:11 | ||
| München | 23,08EUR | 08:02 | ||
| L&S | 22,76EUR | 10:21 | ||
| Quotrix | 22,89EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 14.07. | 340 | 8.132,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +12,48 | -7,16 | +1,10 | -59,21 | -71,68 |
| Volatilität [%] | 7,982 | 18,03 | 22,70 | 27,00 | 26,90 | 34,24 |
| Sharpe-Ratio | 3,816 | 8,537 | -0,5170 | 0,1487 | -1,029 | -0,5352 |
| Hoch | 23,38 | 23,38 | 27,89 | 31,99 | 60,08 | 81,50 |
| Tief | 23,08 | 20,32 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,26 | 20,52 | 24,86 | 22,83 | 56,58 | 81,50 |
| ∅-Preis | 23,24 | 22,03 | 24,59 | 25,44 | 33,55 | 41,62 |
| ∅-Volumen | 927,20 | 971,94 | 496,79 | 733,31 | 501,54 | 502,83 |
| Max. Verlust [%] | -0,3439 | -0,9747 | -27,21 | -36,54 | -66,21 | -75,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 213 | 738 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 134 | 309 | 1.064 | 1.825 |
Quotes
- Geld (10:07)22,69
- Brief (10:07)23,09
- Spread (in %)0,4000 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,08
- Tagestief23,08
- Kurs (08:02)23,08
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,38
- Vortag-Tief23,38
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}