Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,41 EUR
-0,12 %
-0,03
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 11.05. | 82 | 2.050,82 |
| Frankfurt | 25,00EUR | 11.05. | ||
| Düsseldorf | 24,90EUR | 11.05. | ||
| Hamburg | 24,71EUR | 11.05. | ||
| Hannover | 25,01EUR | 11.05. | ||
| München | 25,41EUR | 11.05. | ||
| L&S | 24,87EUR | 11.05. | ||
| Quotrix | 25,20EUR | 11.05. | ||
| Stuttgart | 25,01EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -6,62 | +3,25 | +3,38 | -53,17 | -53,38 |
| Volatilität [%] | 1,555 | 19,87 | 23,61 | 27,14 | 27,67 | 41,60 |
| Sharpe-Ratio | 6,658 | -4,496 | 0,3251 | 0,1880 | -0,8430 | -0,1578 |
| Hoch | 25,44 | 27,21 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 25,39 | 24,71 | 23,49 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 25,39 | 27,21 | 24,61 | 24,58 | 54,26 | 54,50 |
| ∅-Preis | 25,43 | 25,76 | 25,92 | 25,78 | 35,91 | 43,48 |
| ∅-Volumen | 627,89 | 365,13 | 700,66 | 514,72 | 551,87 | |
| Max. Verlust [%] | -9,188 | -15,20 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 19 | 57 | 166 | 737 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 28 | 86 | 242 | 1.061 | 1.796 |
Quotes
- Geld (11.05.)24,90
- Brief (11.05.)25,35
- Spread (in %)0,4500 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,41
- Tagestief25,41
- Kurs (11.05.2026)25,41
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,44
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}