Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,22 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 19.06. | 45 | 944,55 |
| Düsseldorf | 21,03EUR | 19.06. | ||
| Frankfurt | 20,77EUR | 19.06. | ||
| Hamburg | 21,08EUR | 19.06. | ||
| Hannover | 21,10EUR | 19.06. | ||
| München | 21,22EUR | 19.06. | ||
| L&S | 21,07EUR | 19.06. | ||
| Quotrix | 21,04EUR | 19.06. | ||
| Stuttgart | 21,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -13,00 | -14,23 | -11,66 | -65,87 | -76,81 |
| Volatilität [%] | 31,07 | 27,28 | 23,90 | 27,00 | 27,18 | 34,31 |
| Sharpe-Ratio | 8,921 | -5,794 | -1,295 | -0,3938 | -1,248 | -0,6431 |
| Hoch | 21,22 | 24,39 | 27,89 | 31,99 | 63,38 | 93,50 |
| Tief | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,30 | 24,39 | 24,74 | 24,02 | 62,18 | 91,50 |
| ∅-Preis | 20,56 | 21,25 | 25,03 | 25,54 | 34,50 | 42,55 |
| ∅-Volumen | 152,19 | 371,08 | 660,73 | 494,05 | 486,92 | |
| Max. Verlust [%] | -0,9747 | -16,77 | -27,21 | -36,54 | -67,97 | -78,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 195 | 747 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 108 | 283 | 1.077 | 1.822 |
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,22
- Tagestief21,22
- Kurs (19.06.2026)21,22
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,22
- Vortag-Tief21,22
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}