Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,53 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,01EUR | 21.08. | ||
| Düsseldorf | 26,04EUR | 21.08. | ||
| Hamburg | 25,77EUR | 21.08. | ||
| Hannover | 26,06EUR | 21.08. | ||
| München | 26,53EUR | 21.08. | ||
| Tradegate | 26,52EUR | 21.08. | ||
| L&S | 26,07EUR | 21.08. | ||
| Quotrix | 26,34EUR | 21.08. | ||
| Stuttgart | 26,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +8,29 | -3,70 | -2,36 | -54,24 | -63,15 |
| Volatilität [%] | 17,78 | 30,01 | 23,74 | 27,19 | 27,31 | 34,14 |
| Sharpe-Ratio | 2,088 | 3,069 | -0,2793 | -0,0241 | -0,8841 | -0,4062 |
| Hoch | 26,53 | 27,12 | 27,89 | 31,99 | 58,20 | 72,00 |
| Tief | 26,02 | 24,50 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,33 | 24,50 | 27,55 | 27,17 | 57,98 | 72,00 |
| ∅-Preis | 26,24 | 25,96 | 24,69 | 25,51 | 32,37 | 40,66 |
| ∅-Volumen | 272,11 | 437,94 | 646,71 | 502,07 | 507,71 | |
| Max. Verlust [%] | -1,177 | -7,338 | -27,21 | -36,54 | -65,12 | -71,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 241 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 172 | 347 | 1.093 | 1.827 |
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (21.08.2026)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,53
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}