Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,43 EUR
-1,30 %
-0,27
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,97EUR | 17:33 | 983 | 19.625,60 |
| Frankfurt | 20,08EUR | 08:20 | ||
| Düsseldorf | 19,91EUR | 19:31 | ||
| Hamburg | 20,37EUR | 08:04 | ||
| Hannover | 19,95EUR | 17:25 | ||
| München | 20,43EUR | 08:14 | ||
| L&S | 20,06EUR | 20:36 | ||
| Quotrix | 20,35EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -17,89 | -20,26 | -18,28 | -67,56 | -62,51 |
| Volatilität [%] | 24,62 | 26,08 | 23,39 | 26,87 | 27,76 | 41,70 |
| Sharpe-Ratio | -13,66 | -8,099 | -1,858 | -0,6362 | -1,263 | -0,2412 |
| Hoch | 21,83 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 |
| Hist. Kurs | 21,83 | 24,88 | 25,62 | 25,00 | 62,98 | 54,50 |
| ∅-Preis | 21,22 | 23,76 | 25,52 | 25,73 | 35,18 | 43,09 |
| ∅-Volumen | 152,19 | 379,48 | 660,73 | 518,65 | 554,19 | |
| Max. Verlust [%] | -5,176 | -18,63 | -25,78 | -35,29 | -71,02 | -78,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 183 | 754 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 92 | 267 | 1.086 | 1.821 |
Quotes
- Geld (19:33)20,14
- Brief (19:33)20,56
- Spread (in %)0,4200 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,43
- Tagestief20,43
- Kurs (08:14)20,43
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,70
- Vortag-Tief20,70
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}