Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,71 EUR
-3,10 %
-0,79
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 19:58 | 2.979 | 72.925,92 |
| L&S | 24,11EUR | 21:59 | 100 | 2.411,00 |
| Stuttgart | 24,06EUR | 21:46 | 100 | 2.406,00 |
| Frankfurt | 24,12EUR | 08:17 | ||
| Düsseldorf | 23,99EUR | 19:31 | ||
| Hamburg | 24,46EUR | 08:07 | ||
| Hannover | 24,01EUR | 17:25 | ||
| München | 24,71EUR | 08:09 | ||
| Quotrix | 24,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -7,35 | -7,28 | -1,55 | -52,52 | -55,88 |
| Volatilität [%] | 8,381 | 21,18 | 23,50 | 27,54 | 27,66 | 41,56 |
| Sharpe-Ratio | -22,81 | -2,933 | -0,3506 | 0,1224 | -0,7903 | -0,1683 |
| Hoch | 26,28 | 27,69 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 24,71 | 24,71 | 23,49 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 26,28 | 26,67 | 26,65 | 25,10 | 52,04 | 56,00 |
| ∅-Preis | 25,89 | 26,64 | 25,93 | 25,80 | 36,25 | 43,70 |
| ∅-Volumen | 137,05 | 326,85 | 673,77 | 506,62 | 543,61 | |
| Max. Verlust [%] | -2,968 | -7,909 | -15,20 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 157 | 728 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 228 | 1.047 | 1.782 |
Quotes
- Geld (21:40)24,16
- Brief (21:40)24,67
- Spread (in %)0,5100 (2,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,71
- Tagestief24,71
- Kurs (08:09)24,71
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}