Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	27,94EUR	19:40	250	6.985,00
Tradegate	27,75EUR	21:31	109	3.024,75
Stuttgart	27,65EUR	21:56	39	1.078,35
Frankfurt	27,50EUR	08:09
Düsseldorf	27,89EUR	19:30
Hamburg	27,49EUR	09:19
Hannover	27,87EUR	17:25
München	27,65EUR	08:03
L&S	27,62EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	-0,11	+5,21	+5,05	-46,12	-55,04
Volatilität [%]	19,23	14,09	22,52	23,27	27,36	34,05
Sharpe-Ratio	17,40	-0,5609	0,4209	0,2207	-0,6916	-0,3070
Hoch	27,65	27,68	27,70	27,89	52,10	71,44
Tief	26,08	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	26,08	27,68	26,28	26,32	51,32	61,50
∅-Preis	26,86	26,95	24,65	25,27	30,78	39,37
∅-Volumen		122,64	617,13	486,26	536,84	522,66
Max. Verlust [%]		-5,780	-22,75	-27,21	-61,04	-71,58
Max. Verlustperiode (Handelstage)		21	70	162	757	853
Max. Verlustperiode (Kalendertage)		31	99	231	1.091	1.225

Quotes

Geld (21:59)27,70
Brief (21:59)28,25
Spread (in %)0,5500 (1,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,65
Tageshoch27,65
Tagestief27,65
Kurs (08:03)27,65

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,52
Vortag-Tief27,52
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}