Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,47 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 08:36 | 91 | 2.036,58 |
| Stuttgart | 22,52EUR | 20:16 | 1 | 22,52 |
| Düsseldorf | 22,46EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:16 | ||
| Hannover | 22,03EUR | 08:11 | ||
| L&S | 22,53EUR | 21:04 | ||
| Quotrix | 22,41EUR | 07:27 | ||
| Frankfurt | 21,27EUR | 26.06. | ||
| München | 21,47EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +0,23 | -15,21 | -10,35 | -65,10 | -75,60 |
| Volatilität [%] | 10,38 | 20,20 | 23,32 | 26,89 | 27,16 | 34,29 |
| Sharpe-Ratio | 7,747 | 0,1423 | -1,399 | -0,3424 | -1,225 | -0,6179 |
| Hoch | 21,47 | 21,47 | 27,89 | 31,99 | 63,38 | 88,00 |
| Tief | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,19 | 21,42 | 25,32 | 23,95 | 61,52 | 88,00 |
| ∅-Preis | 21,30 | 20,77 | 24,85 | 25,49 | 34,11 | 42,18 |
| ∅-Volumen | 3,35 Tsd. | 797,46 | 496,14 | 718,62 | 510,11 | 500,47 |
| Max. Verlust [%] | -5,229 | -27,21 | -36,54 | -67,97 | -76,93 | |
| Max. Verlustperiode (Handelstage) | 18 | 81 | 201 | 753 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 26 | 116 | 291 | 1.085 | 1.823 |
Quotes
- Geld (21:07)22,36
- Brief (21:07)22,71
- Spread (in %)0,3500 (1,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,47
- Tagestief21,47
- Kurs (26.06.2026)21,47
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,47
- Vortag-Tief21,26
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}