Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,79EUR	06.11.	3.349	93.068,71
Quotrix	27,00EUR	06.11.	160	4.320,00
L&S	27,60EUR	06.11.	30	828,00
Stuttgart	27,87EUR	06.11.	15	418,05
Frankfurt	27,07EUR	06.11.
Düsseldorf	27,82EUR	06.11.
Hamburg	26,84EUR	06.11.
Hannover	27,66EUR	06.11.
München	27,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	+4,42	+8,65	+12,08	-42,88	-56,47
Volatilität [%]	122,74	57,47	31,23	27,74	28,63	34,76
Sharpe-Ratio	-1,220	1,114	0,6036	0,4770	-0,5742	-0,3094
Hoch	31,26	31,26	31,26	31,26	49,59	71,44
Tief	27,64	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	28,80	26,47	25,44	24,66	48,39	63,50
∅-Preis	28,91	27,93	25,01	25,44	30,42	39,04
∅-Volumen	5,79 Tsd.	3,86 Tsd.	1,21 Tsd.	817,03	648,56	591,50
Max. Verlust [%]	-11,58	-11,58	-20,20	-27,21	-59,06	-71,58
Max. Verlustperiode (Handelstage)	3	7	56	163	759	867
Max. Verlustperiode (Kalendertage)	5	9	80	232	1.093	1.243

Quotes

Geld (06.11.)27,77
Brief (06.11.)28,32
Spread (in %)0,5500 (1,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,64
Tageshoch27,64
Tagestief27,64
Kurs (06.11.2026)27,64

Kursdaten Vortag

Vortag-Eröffnung29,34
Vortag-Hoch31,26
Vortag-Tief29,34
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}