Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,11 EUR
-1,26 %
-0,32
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 12.12. | 1.416 | 34.125,60 |
| Frankfurt | 24,45EUR | 12.12. | 400 | 9.780,00 |
| Berlin | 24,93EUR | 12.12. | ||
| Düsseldorf | 24,18EUR | 12.12. | ||
| Hamburg | 24,83EUR | 12.12. | ||
| Hannover | 24,14EUR | 12.12. | ||
| München | 25,11EUR | 12.12. | ||
| L&S | 24,22EUR | 12.12. | ||
| Quotrix | 24,99EUR | 12.12. | ||
| Stuttgart | 24,83EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +1,58 | +1,54 | -9,55 | -62,51 | -58,50 |
| Volatilität [%] | 11,54 | 29,56 | 29,65 | 28,89 | 27,45 | 41,32 |
| Sharpe-Ratio | -8,667 | 1,203 | 0,2611 | -0,2259 | -1,099 | -0,2038 |
| Hoch | 25,83 | 27,70 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 25,11 | 24,72 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,83 | 24,72 | 24,73 | 27,76 | 66,98 | 60,50 |
| ∅-Preis | 25,74 | 26,02 | 25,99 | 26,00 | 39,84 | 46,01 |
| ∅-Volumen | 109,54 | 930,49 | 809,15 | 536,48 | 527,25 | |
| Max. Verlust [%] | -1,549 | -8,195 | -23,07 | -23,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 154 | 639 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 94 | 219 | 913 | 1.648 |
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,11
- Tagestief25,11
- Kurs (12.12.2025)25,11
Kursdaten Vortag
- Vortag-Eröffnung25,43
- Vortag-Hoch25,43
- Vortag-Tief25,43
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}