Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,02 EUR
-0,08 %
-0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,81EUR | 09:19 | 140 | 3.613,40 |
| Hamburg | 25,50EUR | 08:34 | ||
| Düsseldorf | 25,78EUR | 09:30 | ||
| Hannover | 25,81EUR | 09:10 | ||
| München | 26,02EUR | 08:00 | ||
| L&S | 25,67EUR | 10:34 | ||
| Quotrix | 25,99EUR | 07:27 | ||
| Stuttgart | 25,81EUR | 09:31 | ||
| Frankfurt | 27,05EUR | 03.09. | 40 | 1.082,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +1,28 | -1,59 | -9,40 | -55,00 | -63,09 |
| Volatilität [%] | 11,85 | 18,33 | 23,12 | 26,60 | 27,31 | 34,13 |
| Sharpe-Ratio | -1,542 | 0,8201 | -0,1000 | -0,3068 | -0,9030 | -0,4051 |
| Hoch | 26,11 | 26,80 | 27,69 | 31,99 | 57,82 | 71,44 |
| Tief | 25,79 | 25,13 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,11 | 25,69 | 26,44 | 28,72 | 57,82 | 70,50 |
| ∅-Preis | 25,94 | 26,13 | 24,60 | 25,47 | 32,00 | 40,35 |
| ∅-Volumen | 85,90 | 423,58 | 477,92 | 502,93 | 504,27 | |
| Max. Verlust [%] | -1,226 | -3,769 | -26,69 | -36,54 | -64,89 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 250 | 761 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 147 | 360 | 1.095 | 1.179 |
Quotes
- Geld (10:22)25,75
- Brief (10:22)26,02
- Spread (in %)0,2700 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief26,02
- Kurs (08:00)26,02
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,04
- Vortag-Tief26,04
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}