Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,83 EUR
-0,70 %
-0,16
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 15.07. | 173 | 3.956,51 |
| Frankfurt | 23,10EUR | 15.07. | 170 | 3.927,00 |
| L&S | 22,66EUR | 15.07. | 131 | 2.968,46 |
| München | 22,83EUR | 15.07. | 70 | 1.598,10 |
| Berlin | 22,83EUR | 15.07. | ||
| Düsseldorf | 22,27EUR | 15.07. | ||
| Hannover | 22,87EUR | 15.07. | ||
| Quotrix | 22,96EUR | 15.07. | ||
| Stuttgart | 22,87EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -7,04 | -12,76 | -43,71 | -49,27 | -67,39 |
| Volatilität [%] | 11,46 | 15,60 | 28,08 | 31,41 | 39,27 | 43,42 |
| Sharpe-Ratio | -12,90 | -5,107 | -0,8593 | -1,728 | -0,3504 | -0,2783 |
| Hoch | 23,53 | 24,56 | 28,83 | 40,56 | 71,44 | 102,00 |
| Tief | 22,83 | 22,83 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 23,53 | 24,56 | 26,17 | 40,56 | 45,00 | 70,00 |
| ∅-Preis | 23,28 | 23,80 | 25,49 | 29,17 | 43,36 | 49,75 |
| ∅-Volumen | 183,92 | 137,37 | 667,42 | 536,41 | 530,99 | 490,04 |
| Max. Verlust [%] | -2,295 | -6,393 | -23,90 | -45,91 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 116 | 252 | 531 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 167 | 364 | 763 | 1.498 |
Kursdaten
- Eröffnungskurs22,99
- Tageshoch22,99
- Tagestief22,83
- Kurs (15.07.2025)22,83
- Umsatz EUR1.598,10
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch23,16
- Vortag-Tief22,99
- Vortag-Schlusskurs22,99
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}