Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,66 EUR
+2,38 %
+0,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,17EUR | 08:00 | 7 | 190,19 |
| Frankfurt | 26,57EUR | 08:25 | ||
| Düsseldorf | 26,65EUR | 09:30 | ||
| Hamburg | 26,53EUR | 10:25 | ||
| Hannover | 26,76EUR | 09:10 | ||
| München | 26,66EUR | 08:03 | ||
| L&S | 26,56EUR | 10:56 | ||
| Quotrix | 26,87EUR | 07:27 | ||
| Stuttgart | 26,86EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +14,96 | +3,17 | +4,88 | -55,49 | -61,91 |
| Volatilität [%] | 31,49 | 30,64 | 24,07 | 27,21 | 27,32 | 34,14 |
| Sharpe-Ratio | 1,207 | 4,778 | 0,1014 | 0,1507 | -0,9484 | -0,4020 |
| Hoch | 26,66 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 25,13 | 23,08 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,89 | 23,19 | 25,84 | 25,42 | 59,90 | 70,00 |
| ∅-Preis | 25,65 | 24,79 | 24,71 | 25,52 | 32,74 | 40,96 |
| ∅-Volumen | 588,10 | 434,44 | 748,42 | 507,14 | 507,47 | |
| Max. Verlust [%] | -2,935 | -7,338 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 231 | 756 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 333 | 1.088 | 1.813 |
Quotes
- Geld (10:36)26,52
- Brief (10:36)27,08
- Spread (in %)0,5600 (2,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,66
- Tagestief26,66
- Kurs (08:03)26,66
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,04
- Vortag-Tief26,04
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}