Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,68 EUR
+0,81 %
+0,19
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,95EUR | 19:39 | 1.661 | 39.780,95 |
| Düsseldorf | 23,90EUR | 19:30 | ||
| Hamburg | 23,83EUR | 08:16 | ||
| Hannover | 23,89EUR | 17:25 | ||
| München | 23,68EUR | 08:02 | ||
| L&S | 23,75EUR | 20:14 | ||
| Quotrix | 24,19EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 19:47 | ||
| Frankfurt | 23,30EUR | 30.01. | ||
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -6,48 | -4,48 | -17,69 | -58,15 | -61,18 |
| Volatilität [%] | 14,82 | 21,69 | 29,22 | 29,17 | 27,24 | 41,41 |
| Sharpe-Ratio | -15,75 | -4,322 | -0,2906 | -0,6128 | -1,010 | -0,2393 |
| Hoch | 24,37 | 26,48 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 23,49 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 24,37 | 25,32 | 24,79 | 28,77 | 56,58 | 61,00 |
| ∅-Preis | 23,92 | 24,93 | 26,38 | 25,75 | 38,21 | 45,14 |
| ∅-Volumen | 2,35 Tsd. | 753,81 | 1,07 Tsd. | 866,04 | 498,24 | 538,80 |
| Max. Verlust [%] | -3,611 | -11,29 | -26,57 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 151 | 670 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 216 | 963 | 1.698 |
Quotes
- Geld (20:01)23,86
- Brief (20:01)24,09
- Spread (in %)0,2300 (0,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,68
- Tageshoch23,68
- Tagestief23,68
- Kurs (08:02)23,68
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch23,49
- Vortag-Tief23,49
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}