Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,32 EUR
-0,97 %
-0,20
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,53EUR | 07:27 | ||
| Quotrix | 20,57EUR | 07:27 | ||
| Tradegate | 20,27EUR | 16.06. | 156 | 3.162,12 |
| Frankfurt | 19,91EUR | 16.06. | ||
| München | 20,32EUR | 16.06. | ||
| Düsseldorf | 19,98EUR | 16.06. | ||
| Hamburg | 19,63EUR | 16.06. | ||
| Hannover | 20,00EUR | 16.06. | ||
| Stuttgart | 20,11EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -19,91 | -19,65 | -16,58 | -67,62 | -76,09 |
| Volatilität [%] | 10,86 | 25,02 | 23,31 | 26,74 | 27,12 | 34,44 |
| Sharpe-Ratio | 2,391 | -10,24 | -1,828 | -0,5767 | -1,308 | -0,6197 |
| Hoch | 20,52 | 25,37 | 27,89 | 31,99 | 63,38 | 93,50 |
| Tief | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,43 | 25,37 | 25,29 | 24,36 | 62,76 | 85,00 |
| ∅-Preis | 20,37 | 21,66 | 25,13 | 25,58 | 34,59 | 42,67 |
| ∅-Volumen | 159,11 | 371,08 | 660,73 | 495,35 | 487,30 | |
| Max. Verlust [%] | -0,6363 | -19,98 | -27,21 | -36,54 | -67,97 | -78,29 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 72 | 192 | 744 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 105 | 280 | 1.074 | 1.819 |
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief20,32
- Kurs (16.06.2026)20,32
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,52
- Vortag-Tief20,52
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}