Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,43EUR	11:01	1.298	36.902,14
Tradegate	28,68EUR	11:06	875	25.095,00
Frankfurt	28,68EUR	09:32	150	4.302,00
München	28,80EUR	08:29	81	2.332,80
L&S	28,54EUR	11:43	50	1.427,00
Düsseldorf	28,43EUR	09:30
Hamburg	28,16EUR	08:35
Hannover	28,41EUR	09:10
Quotrix	28,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,75	+15,76	+12,06	-41,75	-52,79
Volatilität [%]	18,79	20,21	22,76	23,14	27,37	34,09
Sharpe-Ratio	-8,078	3,262	1,189	0,4756	-0,6009	-0,2833
Hoch	29,57	29,57	29,57	29,57	51,00	71,44
Tief	28,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	29,21	26,98	24,88	25,70	49,44	61,00
∅-Preis	29,08	27,42	24,84	25,35	30,59	39,18
∅-Volumen	10,82 Tsd.	2,58 Tsd.	956,58	679,87	602,99	564,70
Max. Verlust [%]	-2,762	-3,336	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	3	10	56	163	756	861
Max. Verlustperiode (Kalendertage)	3	14	80	232	1.088	1.235

Quotes

Geld (11:01)28,30
Brief (11:01)28,71
Spread (in %)0,4100 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,52
Tageshoch28,80
Tagestief28,52
Kurs (08:29)28,80
Umsatz EUR2.332,80
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,52
Vortag-Tief28,52
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}