Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,74 EUR
-2,02 %
-0,53
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,79EUR | 23.03. | 202 | 5.209,58 |
| Frankfurt | 25,95EUR | 23.03. | 100 | 2.595,00 |
| L&S | 25,56EUR | 23.03. | 25 | 639,00 |
| Düsseldorf | 25,86EUR | 23.03. | ||
| Hamburg | 24,76EUR | 23.03. | ||
| Hannover | 25,66EUR | 23.03. | ||
| München | 25,74EUR | 23.03. | ||
| Quotrix | 25,28EUR | 23.03. | ||
| Stuttgart | 25,77EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -7,54 | -13,25 | -3,92 | -49,45 | -55,62 |
| Volatilität [%] | 33,21 | 19,08 | 26,19 | 29,73 | 27,48 | 41,48 |
| Sharpe-Ratio | -0,4384 | -4,054 | -0,8927 | 0,0162 | -0,7354 | -0,1714 |
| Hoch | 26,99 | 27,89 | 29,85 | 31,99 | 71,44 | 102,00 |
| Tief | 25,74 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,34 | 27,84 | 29,67 | 26,79 | 50,92 | 58,00 |
| ∅-Preis | 26,44 | 26,92 | 26,02 | 25,63 | 37,01 | 44,25 |
| ∅-Volumen | 1,08 Tsd. | 304,70 | 521,81 | 841,75 | 501,41 | 539,90 |
| Max. Verlust [%] | -2,668 | -5,809 | -21,31 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 134 | 705 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 193 | 1.012 | 1.747 |
Quotes
- Geld (23.03.)25,50
- Brief (23.03.)26,00
- Spread (in %)0,5000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,74
- Tagestief25,74
- Kurs (23.03.2026)25,74
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,27
- Vortag-Tief26,27
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}