Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,55 EUR
-0,18 %
-0,05
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 16:39 | 2.707 | 74.713,20 |
| Düsseldorf | 27,59EUR | 19:31 | 75 | 2.069,25 |
| Frankfurt | 27,66EUR | 08:22 | ||
| Hamburg | 27,31EUR | 08:16 | ||
| Hannover | 27,62EUR | 17:25 | ||
| L&S | 27,51EUR | 20:12 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,62EUR | 21:02 | ||
| München | 27,55EUR | 20.02. | 50 | 1.377,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +13,05 | +1,40 | +1,40 | -48,33 | -52,91 |
| Volatilität [%] | 1,433 | 26,66 | 30,39 | 29,56 | 27,46 | 41,52 |
| Sharpe-Ratio | -9,328 | 5,741 | 0,1770 | 0,1271 | -0,7343 | -0,1549 |
| Hoch | 27,70 | 27,70 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 27,55 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 27,60 | 24,37 | 27,17 | 27,17 | 53,32 | 58,50 |
| ∅-Preis | 27,59 | 25,37 | 26,36 | 25,63 | 37,66 | 44,72 |
| ∅-Volumen | 275,50 | 625,60 | 864,59 | 859,04 | 498,68 | 539,89 |
| Max. Verlust [%] | -0,1812 | -3,611 | -26,57 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 130 | 685 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 165 | 187 | 984 | 1.719 |
Quotes
- Geld (18:38)27,63
- Brief (18:38)27,96
- Spread (in %)0,3300 (1,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,55
- Kurs (20.02.2026)27,55
- Umsatz EUR1.377,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}