Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,53 EUR
+1,11 %
+0,28
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 19:04 | 284 | 7.352,76 |
| L&S | 25,47EUR | 21:59 | 35 | 891,45 |
| Frankfurt | 25,38EUR | 08:08 | ||
| Düsseldorf | 25,43EUR | 19:30 | ||
| Hamburg | 25,19EUR | 08:30 | ||
| Hannover | 25,54EUR | 17:25 | ||
| München | 25,53EUR | 08:02 | ||
| Quotrix | 25,72EUR | 07:27 | ||
| Stuttgart | 25,38EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +18,91 | +6,42 | +5,58 | -56,27 | -64,54 |
| Volatilität [%] | 18,05 | 16,90 | 23,37 | 26,30 | 27,00 | 34,01 |
| Sharpe-Ratio | 18,81 | 11,37 | 0,4707 | 0,2192 | -0,9698 | -0,4352 |
| Hoch | 25,53 | 25,53 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 23,91 | 21,47 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,91 | 21,47 | 23,99 | 24,18 | 58,38 | 72,00 |
| ∅-Preis | 24,57 | 23,29 | 24,56 | 25,47 | 33,12 | 41,27 |
| ∅-Volumen | 988,40 | 561,36 | 527,78 | 748,91 | 507,14 | 508,89 |
| Max. Verlust [%] | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 102 | 222 | 747 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 5 | 147 | 322 | 1.077 | 1.802 |
Kursdaten
- Eröffnungskurs25,53
- Tageshoch25,53
- Tagestief25,53
- Kurs (08:02)25,53
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief25,25
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}