Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,83EUR	09.10.	4.002	103.371,66
L&S	25,75EUR	09.10.	500	12.875,00
Stuttgart	25,83EUR	09.10.	191	4.933,53
Frankfurt	25,71EUR	09.10.
Düsseldorf	25,50EUR	09.10.
Hamburg	25,41EUR	09.10.
Hannover	25,55EUR	09.10.
München	26,26EUR	09.10.
Quotrix	26,01EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+1,70	-3,49	+6,45	-49,81	-57,98
Volatilität [%]	5,969	18,33	22,57	23,34	27,29	33,99
Sharpe-Ratio	-18,42	1,065	-0,2812	0,2966	-0,7723	-0,3402
Hoch	26,83	27,70	27,70	27,89	53,04	71,44
Tief	26,26	25,82	20,30	20,30	20,30	20,30
Hist. Kurs	26,83	25,82	27,21	24,67	52,32	62,50
∅-Preis	26,58	26,93	24,64	25,23	31,04	39,57
∅-Volumen		1,61 Tsd.	637,16	514,48	535,43	524,26
Max. Verlust [%]	-2,124	-5,199	-25,40	-27,21	-61,73	-71,58
Max. Verlustperiode (Handelstage)	5	16	111	156	759	847
Max. Verlustperiode (Kalendertage)	7	22	158	221	1.093	1.215

Quotes

Geld (09.10.)25,69
Brief (09.10.)26,06
Spread (in %)0,3700 (1,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,26
Tageshoch26,26
Tagestief26,26
Kurs (09.10.2026)26,26

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,46
Vortag-Tief26,46
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}