Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,19 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,75EUR | 10.07. | 200 | 4.750,00 |
| Tradegate | 23,62EUR | 10.07. | 200 | 4.724,00 |
| Düsseldorf | 23,16EUR | 10.07. | ||
| Hamburg | 23,41EUR | 10.07. | ||
| Hannover | 23,12EUR | 10.07. | ||
| München | 23,19EUR | 10.07. | ||
| L&S | 23,18EUR | 10.07. | ||
| Quotrix | 23,28EUR | 10.07. | ||
| Stuttgart | 23,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +14,24 | -10,19 | +0,04 | -59,70 | -71,55 |
| Volatilität [%] | 10,84 | 18,06 | 23,41 | 27,00 | 26,93 | 34,22 |
| Sharpe-Ratio | 5,057 | 8,694 | -0,8744 | 0,0629 | -1,057 | -0,5390 |
| Hoch | 23,26 | 23,26 | 27,89 | 31,99 | 60,08 | 82,00 |
| Tief | 22,93 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 22,93 | 20,30 | 25,82 | 23,18 | 57,54 | 81,50 |
| ∅-Preis | 23,18 | 21,76 | 24,65 | 25,44 | 33,67 | 41,77 |
| ∅-Volumen | 761,21 | 452,81 | 718,62 | 494,80 | 499,68 | |
| Max. Verlust [%] | -0,3009 | -0,9747 | -27,21 | -36,54 | -66,21 | -75,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 91 | 211 | 736 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 130 | 305 | 1.060 | 1.823 |
Quotes
- Geld (10.07.)23,19
- Brief (10.07.)23,58
- Spread (in %)0,3900 (1,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,19
- Tageshoch23,19
- Tagestief23,19
- Kurs (10.07.2026)23,19
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,19
- Vortag-Tief23,19
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}