Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,66 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 07.11. | 3 | 73,23 |
| Frankfurt | 24,48EUR | 07.11. | ||
| Berlin | 24,55EUR | 07.11. | ||
| Düsseldorf | 24,36EUR | 07.11. | ||
| Hamburg | 24,63EUR | 07.11. | ||
| Hannover | 24,41EUR | 07.11. | ||
| München | 24,66EUR | 07.11. | ||
| L&S | 24,50EUR | 07.11. | ||
| Quotrix | 24,63EUR | 07.11. | ||
| Stuttgart | 24,61EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -10,36 | -2,57 | -19,36 | -58,85 | -71,16 |
| Volatilität [%] | 23,28 | 36,22 | 30,33 | 30,93 | 27,83 | 42,89 |
| Sharpe-Ratio | -9,127 | -3,368 | -0,0783 | -0,6013 | -0,9844 | -0,3390 |
| Hoch | 25,70 | 27,51 | 31,99 | 33,70 | 71,44 | 102,00 |
| Tief | 24,66 | 24,66 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,50 | 27,51 | 25,31 | 30,58 | 59,92 | 85,50 |
| ∅-Preis | 25,19 | 25,74 | 25,67 | 26,35 | 41,07 | 46,75 |
| ∅-Volumen | 5,100 | 1,01 Tsd. | 982,13 | 912,12 | 573,24 | 561,25 |
| Max. Verlust [%] | -3,370 | -10,36 | -22,91 | -34,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 247 | 614 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 69 | 357 | 878 | 1.613 |
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,66
- Tagestief24,66
- Kurs (07.11.2025)24,66
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief24,66
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}