Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,82 EUR
+2,96 %
+0,77
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 18:56 | 2.796 | 77.001,84 |
| Frankfurt | 27,79EUR | 13:39 | 140 | 3.890,60 |
| Düsseldorf | 27,24EUR | 19:31 | 120 | 3.268,80 |
| Hamburg | 26,46EUR | 08:16 | ||
| Hannover | 27,30EUR | 17:25 | ||
| München | 26,82EUR | 08:16 | ||
| L&S | 27,02EUR | 20:11 | ||
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,09EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +1,28 | +3,67 | -1,94 | -50,00 | -56,39 |
| Volatilität [%] | 42,60 | 27,17 | 30,12 | 29,28 | 27,38 | 41,50 |
| Sharpe-Ratio | 9,610 | -0,6221 | 0,1295 | -0,0866 | -0,8099 | -0,1989 |
| Hoch | 26,82 | 26,82 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 24,39 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 24,39 | 26,48 | 25,87 | 27,35 | 53,64 | 61,50 |
| ∅-Preis | 25,02 | 24,57 | 26,33 | 25,63 | 37,94 | 44,91 |
| ∅-Volumen | 676,94 | 1,06 Tsd. | 853,60 | 496,93 | 538,80 | |
| Max. Verlust [%] | -11,29 | -26,57 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 22 | 107 | 130 | 678 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 30 | 156 | 187 | 975 | 1.710 |
Quotes
- Geld (19:51)27,10
- Brief (19:51)27,49
- Spread (in %)0,3900 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,82
- Tagestief26,82
- Kurs (08:16)26,82
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,05
- Vortag-Tief26,05
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}