Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,56 EUR
+1,99 %
+0,46
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 08:01 | 21 | 513,66 |
| Hamburg | 24,26EUR | 08:13 | ||
| Hannover | 24,06EUR | 08:07 | ||
| Düsseldorf | 23,96EUR | 12:31 | ||
| L&S | 23,88EUR | 11:41 | ||
| Quotrix | 24,26EUR | 07:27 | ||
| Stuttgart | 24,11EUR | 13:17 | ||
| Frankfurt | 23,58EUR | 17.07. | 290 | 6.838,20 |
| München | 23,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +11,03 | -3,20 | +3,20 | -59,39 | -67,28 |
| Volatilität [%] | 21,25 | 15,67 | 22,88 | 27,09 | 26,92 | 33,97 |
| Sharpe-Ratio | 4,781 | 8,276 | -0,2588 | 0,1772 | -1,051 | -0,4720 |
| Hoch | 23,56 | 23,56 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 23,08 | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,18 | 21,22 | 24,34 | 22,83 | 58,02 | 72,00 |
| ∅-Preis | 23,26 | 22,48 | 24,55 | 25,45 | 33,39 | 41,50 |
| ∅-Volumen | 1,48 Tsd. | 1,15 Tsd. | 515,63 | 737,95 | 500,64 | 505,01 |
| Max. Verlust [%] | -1,198 | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 216 | 741 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 137 | 312 | 1.067 | 1.792 |
Quotes
- Geld (11:42)23,91
- Brief (11:42)24,32
- Spread (in %)0,4100 (1,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,56
- Tageshoch23,56
- Tagestief23,56
- Kurs (17.07.2026)23,56
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,10
- Vortag-Tief23,10
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}