Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,98 EUR
-0,26 %
-0,07
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 26,98EUR | 30.09. | 100 | 2.698,00 |
| Tradegate | 27,48EUR | 30.09. | 35 | 961,80 |
| Frankfurt | 26,83EUR | 30.09. | ||
| Düsseldorf | 26,92EUR | 30.09. | ||
| Hamburg | 26,73EUR | 30.09. | ||
| Hannover | 27,03EUR | 30.09. | ||
| L&S | 26,84EUR | 30.09. | ||
| Quotrix | 27,26EUR | 30.09. | ||
| Stuttgart | 26,93EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +3,33 | +1,70 | -5,23 | -49,08 | -58,17 |
| Volatilität [%] | 8,350 | 18,75 | 23,23 | 24,73 | 27,31 | 34,03 |
| Sharpe-Ratio | -13,73 | 2,109 | 0,1934 | -0,1624 | -0,7518 | -0,3411 |
| Hoch | 27,54 | 27,70 | 27,70 | 28,53 | 53,04 | 71,44 |
| Tief | 26,98 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,54 | 26,11 | 26,53 | 28,47 | 52,98 | 64,50 |
| ∅-Preis | 27,27 | 26,62 | 24,65 | 25,26 | 31,28 | 39,76 |
| ∅-Volumen | 1,43 Tsd. | 621,18 | 557,81 | 532,59 | 526,51 | |
| Max. Verlust [%] | -1,779 | -2,347 | -26,69 | -28,70 | -61,73 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 252 | 751 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 159 | 364 | 1.083 | 1.205 |
Quotes
- Geld (30.09.)26,99
- Brief (30.09.)27,48
- Spread (in %)0,4900 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,05
- Tagestief26,98
- Kurs (30.09.2026)26,98
- Umsatz EUR2.698,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,05
- Vortag-Tief27,05
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}