Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,09EUR	15:56	417	12.130,53
Frankfurt	29,32EUR	08:03	100	2.932,00
L&S	28,37EUR	16:23	3	85,11
Düsseldorf	29,40EUR	12:30
Hamburg	29,07EUR	08:33
Hannover	29,42EUR	09:10
München	29,34EUR	08:14
Quotrix	29,74EUR	07:27
Stuttgart	28,64EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+9,60	+15,33	+18,50	-42,47	-53,80
Volatilität [%]	12,16	20,12	22,51	22,96	27,36	34,09
Sharpe-Ratio	-2,289	3,331	0,9574	0,6200	-0,6439	-0,3067
Hoch	29,34	29,57	29,57	29,57	51,00	71,44
Tief	28,40	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	28,52	26,77	25,44	24,76	51,00	63,50
∅-Preis	28,62	27,70	24,95	25,40	30,48	39,06
∅-Volumen	5,07 Tsd.	3,45 Tsd.	1,13 Tsd.	779,96	636,25	585,06
Max. Verlust [%]	-1,389	-3,171	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	3	7	56	163	760	865
Max. Verlustperiode (Kalendertage)	5	9	80	232	1.094	1.241

Quotes

Geld (16:03)28,75
Brief (16:03)29,34
Spread (in %)0,5900 (2,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,34
Tageshoch29,34
Tagestief29,34
Kurs (08:14)29,34

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch28,40
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}