Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,12 EUR
+6,23 %
+1,59
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 29.07. | 1.287 | 34.646,04 |
| Stuttgart | 26,39EUR | 29.07. | 480 | 12.667,20 |
| Frankfurt | 26,86EUR | 29.07. | 200 | 5.372,00 |
| L&S | 26,73EUR | 29.07. | 100 | 2.673,00 |
| Düsseldorf | 26,77EUR | 29.07. | ||
| Hamburg | 27,24EUR | 29.07. | ||
| Hannover | 26,73EUR | 29.07. | ||
| München | 27,12EUR | 29.07. | ||
| Quotrix | 27,09EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +22,83 | +15,45 | +9,98 | -53,55 | -62,33 |
| Volatilität [%] | 14,08 | 15,29 | 23,21 | 26,25 | 26,99 | 34,01 |
| Sharpe-Ratio | 18,16 | 11,24 | 0,7497 | 0,1865 | -0,9553 | -0,4294 |
| Hoch | 27,12 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 24,50 | 22,08 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 24,50 | 22,08 | 23,49 | 24,66 | 58,38 | 72,00 |
| ∅-Preis | 24,90 | 23,48 | 24,57 | 25,48 | 33,11 | 41,24 |
| ∅-Volumen | 988,40 | 561,36 | 527,78 | 748,91 | 506,47 | 508,89 |
| Max. Verlust [%] | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 103 | 223 | 748 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 5 | 148 | 323 | 1.078 | 1.803 |
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,12
- Tagestief27,12
- Kurs (29.07.2026)27,12
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief25,53
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}