Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,18EUR	13:12	79	2.068,22
Stuttgart	25,66EUR	16:33	70	1.796,20
Düsseldorf	25,64EUR	16:30
Hamburg	25,53EUR	09:13
Hannover	25,83EUR	09:10
L&S	25,60EUR	15:43
Quotrix	26,00EUR	07:27
Frankfurt	25,71EUR	09.10.
München	26,26EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+1,70	-3,49	+6,45	-50,49	-57,30
Volatilität [%]	6,565	18,80	22,57	23,34	27,32	34,02
Sharpe-Ratio	-18,71	1,095	-0,2812	0,2966	-0,7902	-0,3320
Hoch	26,77	27,70	27,70	27,89	53,04	71,44
Tief	26,26	25,82	20,30	20,30	20,30	20,30
Hist. Kurs	26,77	25,82	27,21	24,67	53,04	61,50
∅-Preis	26,53	26,98	24,64	25,23	30,98	39,53
∅-Volumen		1,69 Tsd.	637,16	514,48	536,84	525,08
Max. Verlust [%]	-1,905	-5,199	-25,40	-27,21	-61,73	-71,58
Max. Verlustperiode (Handelstage)	4	16	111	156	759	847
Max. Verlustperiode (Kalendertage)	4	22	158	221	1.093	1.215

Quotes

Geld (17:00)25,60
Brief (17:00)26,11
Spread (in %)0,5100 (1,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,26
Tageshoch26,26
Tagestief26,26
Kurs (09.10.2026)26,26

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,46
Vortag-Tief26,46
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}