Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
29,61 EUR
-1,82 %
-0,55
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,23EUR | 17.09. | 1.079 | 31.539,17 |
| Frankfurt | 29,60EUR | 17.09. | 50 | 1.480,00 |
| L&S | 28,99EUR | 17.09. | 43 | 1.246,57 |
| Berlin | 29,29EUR | 17.09. | ||
| Düsseldorf | 28,84EUR | 17.09. | ||
| Hannover | 28,98EUR | 17.09. | ||
| München | 29,61EUR | 17.09. | ||
| Quotrix | 29,40EUR | 17.09. | ||
| Stuttgart | 29,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +9,46 | +11,99 | -18,65 | -29,42 | -61,04 |
| Volatilität [%] | 10,48 | 41,88 | 32,85 | 29,53 | 40,02 | 43,45 |
| Sharpe-Ratio | 13,46 | 3,074 | 0,8852 | -0,5513 | -0,0913 | -0,2026 |
| Hoch | 30,16 | 31,99 | 31,99 | 36,40 | 71,44 | 102,00 |
| Tief | 29,48 | 26,51 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 29,48 | 27,05 | 26,44 | 36,40 | 41,95 | 76,00 |
| ∅-Preis | 29,95 | 28,33 | 25,16 | 27,27 | 42,35 | 48,07 |
| ∅-Volumen | 295,16 | 3,36 Tsd. | 1,15 Tsd. | 800,32 | 630,06 | 553,88 |
| Max. Verlust [%] | -7,846 | -18,29 | -39,73 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 6 | 97 | 252 | 577 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 8 | 140 | 364 | 827 | 1.562 |
Kursdaten
- Eröffnungskurs29,61
- Tageshoch29,61
- Tagestief29,61
- Kurs (17.09.2025)29,61
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,16
- Vortag-Tief30,16
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}