Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,32 EUR
-0,54 %
-0,11
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 20:47 | 146 | 2.890,07 |
| Stuttgart | 20,07EUR | 21:56 | 100 | 2.007,00 |
| Frankfurt | 19,88EUR | 22:56 | ||
| Düsseldorf | 19,78EUR | 19:30 | ||
| Hamburg | 20,17EUR | 08:12 | ||
| Hannover | 19,83EUR | 17:25 | ||
| München | 20,32EUR | 08:00 | ||
| L&S | 19,85EUR | 21:59 | ||
| Quotrix | 20,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -20,13 | -21,27 | -16,14 | -71,15 | -73,26 |
| Volatilität [%] | 23,96 | 23,39 | 26,77 | 27,51 | 34,57 | |
| Sharpe-Ratio | -10,57 | -2,040 | -0,5721 | -1,429 | -0,5613 | |
| Hoch | 20,43 | 25,44 | 27,89 | 31,99 | 71,44 | 93,50 |
| Tief | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 |
| Hist. Kurs | 20,43 | 25,44 | 25,81 | 24,23 | 70,44 | 76,00 |
| ∅-Preis | 20,43 | 22,70 | 25,30 | 25,65 | 34,89 | 42,85 |
| ∅-Volumen | 152,19 | 371,08 | 660,73 | 516,85 | 487,94 | |
| Max. Verlust [%] | -19,69 | -26,75 | -36,14 | -71,40 | -78,15 | |
| Max. Verlustperiode (Handelstage) | 22 | 68 | 188 | 759 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 32 | 99 | 274 | 1.093 | 1.813 |
Quotes
- Geld (21:59)19,92
- Brief (21:59)20,24
- Spread (in %)0,3250 (1,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief20,32
- Kurs (08:00)20,32
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,43
- Vortag-Tief20,43
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}