Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,39 EUR
+2,05 %
+0,51
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,57EUR | 04.05. | 13 | 332,41 |
| Frankfurt | 25,18EUR | 04.05. | ||
| Düsseldorf | 25,30EUR | 04.05. | ||
| Hamburg | 25,21EUR | 04.05. | ||
| Hannover | 25,46EUR | 04.05. | ||
| München | 25,39EUR | 04.05. | ||
| L&S | 25,32EUR | 04.05. | ||
| Quotrix | 25,52EUR | 04.05. | ||
| Stuttgart | 25,48EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -7,44 | -0,51 | -1,70 | -51,84 | -53,84 |
| Volatilität [%] | 6,259 | 19,29 | 23,84 | 27,65 | 27,72 | 41,60 |
| Sharpe-Ratio | 8,848 | -7,101 | -0,1858 | -0,0681 | -0,8333 | -0,1708 |
| Hoch | 25,39 | 27,69 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 24,71 | 24,71 | 23,49 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 24,71 | 27,43 | 25,52 | 25,83 | 52,72 | 55,00 |
| ∅-Preis | 24,80 | 26,22 | 25,89 | 25,79 | 36,10 | 43,59 |
| ∅-Volumen | 2,49 Tsd. | 660,94 | 393,61 | 705,38 | 519,72 | 551,87 |
| Max. Verlust [%] | -10,76 | -15,20 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 15 | 57 | 161 | 732 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 21 | 86 | 234 | 1.053 | 1.788 |
Kursdaten
- Eröffnungskurs25,39
- Tageshoch25,39
- Tagestief25,39
- Kurs (04.05.2026)25,39
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,88
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}