Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,33 EUR
-1,75 %
-0,47
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,75EUR | 10:46 | 509 | 13.106,75 |
| Frankfurt | 26,20EUR | 08:11 | ||
| Düsseldorf | 25,89EUR | 12:30 | ||
| Hamburg | 25,89EUR | 08:16 | ||
| Hannover | 26,14EUR | 09:10 | ||
| L&S | 26,04EUR | 14:13 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 13:46 | ||
| München | 26,33EUR | 13.08. | 50 | 1.316,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +12,62 | -4,60 | -0,57 | -56,18 | -62,92 |
| Volatilität [%] | 26,82 | 30,83 | 23,62 | 27,27 | 27,34 | 34,14 |
| Sharpe-Ratio | 2,613 | 4,437 | -0,3636 | 0,0427 | -0,9351 | -0,4031 |
| Hoch | 26,80 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 26,04 | 23,08 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,04 | 23,38 | 27,60 | 26,48 | 60,08 | 71,00 |
| ∅-Preis | 26,50 | 25,24 | 24,73 | 25,53 | 32,64 | 40,85 |
| ∅-Volumen | 263,30 | 392,63 | 441,39 | 753,63 | 507,54 | 508,11 |
| Max. Verlust [%] | -1,754 | -7,338 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 235 | 760 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 164 | 339 | 1.094 | 1.819 |
Quotes
- Geld (13:52)26,11
- Brief (13:52)26,56
- Spread (in %)0,4500 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,33
- Kurs (13.08.2026)26,33
- Umsatz EUR1.316,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}