Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,28 EUR
-1,09 %
-0,29
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,42EUR | 17.04. | 179 | 4.729,18 |
| Hamburg | 26,22EUR | 17.04. | 175 | 4.588,50 |
| Frankfurt | 25,75EUR | 17.04. | ||
| Düsseldorf | 26,36EUR | 17.04. | ||
| Hannover | 26,46EUR | 17.04. | ||
| München | 26,28EUR | 17.04. | ||
| L&S | 26,02EUR | 17.04. | ||
| Quotrix | 26,09EUR | 17.04. | ||
| Stuttgart | 26,14EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -2,63 | +2,90 | +8,77 | -49,98 | -53,07 |
| Volatilität [%] | 25,91 | 24,95 | 24,50 | 28,03 | 27,61 | 41,52 |
| Sharpe-Ratio | -6,714 | -1,299 | 0,2770 | 0,3677 | -0,7653 | -0,1559 |
| Hoch | 27,21 | 27,69 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 26,08 | 25,74 | 23,49 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 27,21 | 26,99 | 25,54 | 24,16 | 52,54 | 56,00 |
| ∅-Preis | 26,56 | 26,73 | 25,93 | 25,79 | 36,46 | 43,84 |
| ∅-Volumen | 433,98 | 481,69 | 345,14 | 685,03 | 505,29 | 542,76 |
| Max. Verlust [%] | -4,153 | -5,814 | -15,20 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 57 | 152 | 723 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 86 | 221 | 1.040 | 1.775 |
Quotes
- Geld (17.04.)25,98
- Brief (17.04.)26,60
- Spread (in %)0,6200 (2,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,28
- Tageshoch26,28
- Tagestief26,28
- Kurs (17.04.2026)26,28
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,76
- Vortag-Tief26,57
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}