Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,18 EUR
-0,04 %
-0,01
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,81EUR | 08:03 | 240 | 5.714,40 |
| Düsseldorf | 23,51EUR | 09:31 | ||
| Hamburg | 23,57EUR | 08:06 | ||
| Hannover | 23,33EUR | 08:08 | ||
| L&S | 23,44EUR | 09:49 | ||
| Quotrix | 23,72EUR | 07:27 | ||
| Stuttgart | 23,66EUR | 09:07 | ||
| Frankfurt | 23,24EUR | 13.07. | 490 | 11.387,60 |
| München | 23,18EUR | 13.07. | 200 | 4.636,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +14,19 | -8,85 | +0,83 | -59,03 | -71,56 |
| Volatilität [%] | 2,292 | 18,08 | 22,88 | 26,99 | 26,91 | 34,24 |
| Sharpe-Ratio | -10,31 | 8,657 | -0,7853 | 0,0915 | -1,041 | -0,5397 |
| Hoch | 23,26 | 23,26 | 27,89 | 31,99 | 60,08 | 82,00 |
| Tief | 23,11 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,26 | 20,30 | 25,43 | 22,99 | 56,58 | 81,50 |
| ∅-Preis | 23,22 | 21,89 | 24,61 | 25,44 | 33,57 | 41,67 |
| ∅-Volumen | 927,20 | 971,94 | 496,79 | 736,94 | 502,20 | 504,11 |
| Max. Verlust [%] | -0,3439 | -0,9747 | -27,21 | -36,54 | -66,21 | -75,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 212 | 737 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 133 | 308 | 1.063 | 1.824 |
Quotes
- Geld (09:21)23,38
- Brief (09:21)23,89
- Spread (in %)0,5100 (2,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,18
- Tagestief23,11
- Kurs (13.07.2026)23,18
- Umsatz EUR4.636,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,19
- Vortag-Tief23,19
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}