Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,89 EUR
-1,82 %
-0,48
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,38EUR | 07:17 | ||
| Tradegate | 25,88EUR | 03.08. | 83 | 2.148,04 |
| Frankfurt | 25,36EUR | 03.08. | ||
| Düsseldorf | 25,53EUR | 03.08. | ||
| Hamburg | 25,20EUR | 03.08. | ||
| Hannover | 25,65EUR | 03.08. | ||
| München | 25,89EUR | 03.08. | ||
| Quotrix | 25,73EUR | 03.08. | ||
| Stuttgart | 25,74EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +12,91 | +8,55 | +4,44 | -55,65 | -62,75 |
| Volatilität [%] | 56,95 | 26,92 | 24,93 | 27,04 | 27,26 | 34,10 |
| Sharpe-Ratio | 4,887 | 6,476 | 0,8503 | 0,2882 | -0,9042 | -0,3924 |
| Hoch | 27,12 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 25,25 | 22,93 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,25 | 22,93 | 23,85 | 24,79 | 58,38 | 69,50 |
| ∅-Preis | 26,26 | 24,20 | 24,65 | 25,51 | 32,96 | 41,13 |
| ∅-Volumen | 588,10 | 434,44 | 748,42 | 507,14 | 508,89 | |
| Max. Verlust [%] | -2,765 | -2,765 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 226 | 751 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 151 | 326 | 1.081 | 1.806 |
Kursdaten
- Eröffnungskurs25,89
- Tageshoch25,89
- Tagestief25,89
- Kurs (03.08.2026)25,89
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,37
- Vortag-Tief26,37
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}