Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,73 EUR
-2,03 %
-0,47
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,91EUR | 20:18 | 316 | 7.239,56 |
| Stuttgart | 22,83EUR | 21:16 | 200 | 4.566,00 |
| München | 22,73EUR | 10:58 | 75 | 1.704,75 |
| L&S | 22,83EUR | 21:59 | 35 | 799,05 |
| Frankfurt | 22,62EUR | 08:11 | ||
| Düsseldorf | 22,77EUR | 19:30 | ||
| Hamburg | 23,07EUR | 08:06 | ||
| Hannover | 22,61EUR | 17:25 | ||
| Quotrix | 23,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | -12,44 | -12,07 | -5,88 | -59,35 | -56,29 |
| Volatilität [%] | 41,38 | 25,75 | 24,74 | 27,08 | 27,83 | 41,67 |
| Sharpe-Ratio | -13,61 | -5,514 | -0,8672 | -0,0850 | -0,9801 | -0,1756 |
| Hoch | 25,37 | 25,96 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 22,73 | 22,73 | 22,73 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 25,37 | 25,96 | 25,85 | 24,15 | 55,92 | 52,00 |
| ∅-Preis | 24,54 | 25,16 | 25,88 | 25,82 | 35,64 | 43,30 |
| ∅-Volumen | 474,00 | 365,13 | 699,71 | 513,37 | 551,87 | |
| Max. Verlust [%] | -8,553 | -10,63 | -16,82 | -27,48 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 174 | 745 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 254 | 1.073 | 1.808 |
Quotes
- Geld (21:59)22,74
- Brief (21:59)23,22
- Spread (in %)0,4800 (2,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,08
- Tagestief22,73
- Kurs (10:58)22,73
- Umsatz EUR1.704,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}