Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,15 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,88EUR | 21:59 | 150 | 3.282,00 |
| Tradegate | 22,30EUR | 15:41 | 6 | 133,80 |
| Frankfurt | 21,90EUR | 08:14 | ||
| Düsseldorf | 21,74EUR | 19:31 | ||
| Hamburg | 21,69EUR | 08:16 | ||
| Hannover | 21,86EUR | 17:25 | ||
| München | 22,15EUR | 08:02 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Stuttgart | 21,72EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +6,85 | -12,52 | -8,36 | -64,00 | -73,31 |
| Volatilität [%] | 19,93 | 18,08 | 23,60 | 26,95 | 27,20 | 34,24 |
| Sharpe-Ratio | 13,81 | 4,310 | -1,103 | -0,2600 | -1,184 | -0,5726 |
| Hoch | 22,15 | 22,15 | 27,89 | 31,99 | 63,38 | 83,00 |
| Tief | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,19 | 20,73 | 25,32 | 24,17 | 61,52 | 83,00 |
| ∅-Preis | 21,67 | 20,86 | 24,81 | 25,47 | 34,04 | 42,08 |
| ∅-Volumen | 3,35 Tsd. | 761,21 | 462,06 | 718,62 | 509,44 | 500,47 |
| Max. Verlust [%] | -2,074 | -27,21 | -36,54 | -67,97 | -75,54 | |
| Max. Verlustperiode (Handelstage) | 12 | 83 | 203 | 755 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 16 | 120 | 295 | 1.089 | 1.825 |
Kursdaten
- Eröffnungskurs22,15
- Tageshoch22,15
- Tagestief22,15
- Kurs (08:02)22,15
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,15
- Vortag-Tief22,15
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}