Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,04 EUR
+0,97 %
+0,25
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 08:00 | 34 | 884,00 |
| Düsseldorf | 25,98EUR | 08:13 | ||
| Hamburg | 25,84EUR | 08:32 | ||
| Hannover | 26,14EUR | 08:40 | ||
| München | 26,04EUR | 08:15 | ||
| L&S | 26,07EUR | 09:16 | ||
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 26,15EUR | 08:46 | ||
| Frankfurt | 25,32EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,25 | -6,63 | -4,23 | -54,98 | -63,06 |
| Volatilität [%] | 5,797 | 19,25 | 23,66 | 26,93 | 27,33 | 34,14 |
| Sharpe-Ratio | -22,78 | -1,327 | -0,6140 | -0,1337 | -0,9159 | -0,4103 |
| Hoch | 26,33 | 26,80 | 27,89 | 31,99 | 57,84 | 71,44 |
| Tief | 25,79 | 25,13 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,33 | 26,37 | 27,89 | 27,19 | 57,84 | 70,50 |
| ∅-Preis | 26,06 | 26,15 | 24,63 | 25,49 | 32,05 | 40,39 |
| ∅-Volumen | 85,90 | 423,58 | 546,60 | 503,59 | 504,67 | |
| Max. Verlust [%] | -2,051 | -4,702 | -27,21 | -36,54 | -64,90 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 128 | 248 | 760 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 183 | 358 | 1.096 | 1.177 |
Quotes
- Geld (09:01)26,10
- Brief (09:01)26,62
- Spread (in %)0,5200 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,04
- Tagestief26,04
- Kurs (08:15)26,04
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,79
- Vortag-Tief25,79
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}