Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,85EUR	20:23	852	23.728,20
Frankfurt	28,09EUR	08:20	146	4.101,14
L&S	27,31EUR	21:59	50	1.365,50
Quotrix	27,50EUR	08:24	4	110,00
Düsseldorf	27,61EUR	19:30
Hamburg	27,88EUR	08:16
Hannover	27,79EUR	17:25
München	28,52EUR	08:01
Stuttgart	27,65EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+8,61	+12,11	+15,89	-41,27	-54,73
Volatilität [%]	146,55	59,96	31,63	27,98	28,69	34,82
Sharpe-Ratio	0,6469	2,041	0,8249	0,6141	-0,5353	-0,2861
Hoch	31,26	31,26	31,26	31,26	48,71	71,44
Tief	27,64	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	28,61	26,26	25,44	24,61	48,56	63,00
∅-Preis	28,92	28,10	25,04	25,45	30,35	38,98
∅-Volumen	1,88 Tsd.	4,04 Tsd.	1,21 Tsd.	817,03	650,27	592,43
Max. Verlust [%]	-11,58	-11,58	-20,20	-27,21	-58,32	-71,58
Max. Verlustperiode (Handelstage)	2	7	56	163	758	868
Max. Verlustperiode (Kalendertage)	4	9	80	232	1.092	1.246

Kursdaten

Eröffnungskurs28,52
Tageshoch28,52
Tagestief28,52
Kurs (08:01)28,52

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch28,68
Vortag-Tief28,68
Vortag-Schlusskurs28,68

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}