Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,53 EUR
-1,42 %
-0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,20EUR | 17:04 | 420 | 9.744,00 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,13EUR | 16:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,37 | -12,20 | -37,04 | -46,22 | -66,62 |
| Volatilität [%] | 9,443 | 15,58 | 28,04 | 31,82 | 39,32 | 43,44 |
| Sharpe-Ratio | -8,514 | -0,7882 | -0,7624 | -1,323 | -0,3016 | -0,2658 |
| Hoch | 24,17 | 24,73 | 28,83 | 40,56 | 71,44 | 102,00 |
| Tief | 23,53 | 23,33 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 24,17 | 24,10 | 26,80 | 37,37 | 43,75 | 70,50 |
| ∅-Preis | 24,10 | 24,04 | 25,62 | 29,47 | 43,50 | 49,94 |
| ∅-Volumen | 95,57 | 666,94 | 555,15 | 530,38 | 489,32 | |
| Max. Verlust [%] | -1,241 | -5,661 | -23,90 | -45,91 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 111 | 247 | 526 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 160 | 357 | 756 | 1.491 |
Quotes
- Geld (16:53)23,24
- Brief (16:53)23,45
- Spread (in %)0,2100 (0,90 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs23,53
- Tageshoch23,53
- Tagestief23,53
- Kurs (08:01)23,53
Kursdaten Vortag
- Vortag-Eröffnung23,87
- Vortag-Hoch23,87
- Vortag-Tief23,87
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}