Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
30,16 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 09:30 | 2.636 | 79.554,48 |
| L&S | 30,09EUR | 12:33 | 25 | 752,25 |
| Frankfurt | 29,96EUR | 08:16 | ||
| Berlin | 30,14EUR | 08:07 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 30,01EUR | 08:01 | ||
| München | 30,16EUR | 08:07 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | +11,50 | +15,25 | -18,79 | -28,10 | -59,24 |
| Volatilität [%] | 47,75 | 43,95 | 33,00 | 29,63 | 40,05 | 43,46 |
| Sharpe-Ratio | -7,660 | 3,228 | 0,9500 | -0,6161 | -0,0913 | -0,1918 |
| Hoch | 31,99 | 31,99 | 31,99 | 37,27 | 71,44 | 102,00 |
| Tief | 29,48 | 26,51 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 31,99 | 27,05 | 26,17 | 37,14 | 41,95 | 74,00 |
| ∅-Preis | 30,43 | 28,15 | 25,09 | 27,33 | 42,38 | 48,14 |
| ∅-Volumen | 1,39 Tsd. | 3,68 Tsd. | 1,24 Tsd. | 800,32 | 630,88 | 553,88 |
| Max. Verlust [%] | -7,846 | -7,846 | -18,29 | -41,13 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 251 | 575 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 140 | 361 | 823 | 1.558 |
Quotes
- Geld (12:33)30,04
- Brief (12:33)30,14
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief30,16
- Kurs (08:07)30,16
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,16
- Vortag-Tief30,16
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}