Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,42 EUR
+2,64 %
+0,68
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,60EUR | 24.03. | 200 | 5.320,00 |
| Tradegate | 26,20EUR | 24.03. | 105 | 2.751,00 |
| München | 26,42EUR | 24.03. | 80 | 2.113,60 |
| Düsseldorf | 26,11EUR | 24.03. | ||
| Hamburg | 26,43EUR | 24.03. | ||
| Hannover | 26,15EUR | 24.03. | ||
| L&S | 26,20EUR | 24.03. | ||
| Quotrix | 26,32EUR | 24.03. | ||
| Stuttgart | 26,52EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -5,10 | -11,49 | -0,94 | -48,11 | -53,65 |
| Volatilität [%] | 36,61 | 20,03 | 26,31 | 29,79 | 27,50 | 41,48 |
| Sharpe-Ratio | -3,859 | -5,200 | -1,092 | -0,0361 | -0,7592 | -0,1727 |
| Hoch | 26,99 | 27,89 | 29,85 | 31,99 | 71,44 | 102,00 |
| Tief | 25,74 | 25,74 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,34 | 27,84 | 29,85 | 26,67 | 50,92 | 57,00 |
| ∅-Preis | 26,32 | 26,82 | 25,99 | 25,63 | 36,97 | 44,22 |
| ∅-Volumen | 1,08 Tsd. | 269,90 | 521,81 | 841,75 | 501,41 | 539,90 |
| Max. Verlust [%] | -4,631 | -7,709 | -21,31 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 135 | 706 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 196 | 1.015 | 1.750 |
Quotes
- Geld (24.03.)26,42
- Brief (24.03.)26,63
- Spread (in %)0,2100 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,89
- Tageshoch26,42
- Tagestief25,89
- Kurs (24.03.2026)26,42
- Umsatz EUR2.113,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch25,74
- Vortag-Tief25,74
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}