Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,79 EUR
-0,69 %
-0,18
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,96EUR | 01.09. | 25 | 624,00 |
| Tradegate | 24,93EUR | 01.09. | 24 | 598,32 |
| Frankfurt | 25,26EUR | 01.09. | ||
| Düsseldorf | 24,84EUR | 01.09. | ||
| Hamburg | 25,21EUR | 01.09. | ||
| Hannover | 25,04EUR | 01.09. | ||
| München | 25,79EUR | 01.09. | ||
| Quotrix | 25,68EUR | 01.09. | ||
| Stuttgart | 24,84EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -2,20 | -7,53 | -4,45 | -55,41 | -62,89 |
| Volatilität [%] | 6,578 | 19,60 | 23,65 | 26,94 | 27,34 | 34,14 |
| Sharpe-Ratio | -13,44 | -0,9379 | -0,5571 | -0,0809 | -0,9081 | -0,3992 |
| Hoch | 26,33 | 26,80 | 27,89 | 31,99 | 57,84 | 71,44 |
| Tief | 25,79 | 25,13 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,33 | 26,37 | 27,89 | 26,99 | 57,84 | 69,50 |
| ∅-Preis | 26,17 | 26,17 | 24,64 | 25,49 | 32,06 | 40,43 |
| ∅-Volumen | 89,81 | 423,58 | 546,60 | 504,25 | 504,67 | |
| Max. Verlust [%] | -1,367 | -4,702 | -27,21 | -36,54 | -64,90 | -71,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 247 | 759 | 818 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 182 | 357 | 1.095 | 1.176 |
Kursdaten
- Eröffnungskurs25,79
- Tageshoch25,79
- Tagestief25,79
- Kurs (01.09.2026)25,79
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch25,97
- Vortag-Tief25,97
- Vortag-Schlusskurs25,97
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}