Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,43 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 05.06. | 351 | 7.023,51 |
| Frankfurt | 20,06EUR | 05.06. | ||
| Düsseldorf | 20,00EUR | 05.06. | ||
| Hamburg | 20,37EUR | 05.06. | ||
| Hannover | 20,21EUR | 05.06. | ||
| München | 20,43EUR | 05.06. | ||
| L&S | 19,74EUR | 05.06. | ||
| Quotrix | 20,36EUR | 05.06. | ||
| Stuttgart | 19,71EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -19,69 | -20,91 | -15,23 | -68,60 | -66,23 |
| Volatilität [%] | 22,34 | 23,96 | 23,30 | 26,78 | 27,70 | 41,41 |
| Sharpe-Ratio | -10,75 | -10,57 | -2,039 | -0,5519 | -1,319 | -0,2932 |
| Hoch | 21,42 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 |
| Hist. Kurs | 21,42 | 25,44 | 25,83 | 24,10 | 65,06 | 60,50 |
| ∅-Preis | 20,69 | 23,13 | 25,39 | 25,68 | 35,05 | 43,02 |
| ∅-Volumen | 152,19 | 368,06 | 660,73 | 517,97 | 553,32 | |
| Max. Verlust [%] | -4,622 | -19,69 | -26,75 | -36,14 | -71,40 | -79,15 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 186 | 757 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 95 | 270 | 1.089 | 1.824 |
Quotes
- Geld (05.06.)19,72
- Brief (05.06.)20,16
- Spread (in %)0,4450 (2,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,43
- Tagestief20,43
- Kurs (05.06.2026)20,43
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,43
- Vortag-Tief20,43
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}