Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,03EUR	30.10.	1.298	36.382,94
Tradegate	28,63EUR	30.10.	1.139	32.609,57
Frankfurt	28,68EUR	30.10.	150	4.302,00
München	28,80EUR	30.10.	81	2.332,80
L&S	28,13EUR	30.10.	50	1.406,50
Düsseldorf	27,97EUR	30.10.
Hamburg	28,16EUR	30.10.
Hannover	28,41EUR	30.10.
Quotrix	28,51EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,75	+15,76	+12,94	-42,13	-52,79
Volatilität [%]	19,72	20,33	22,70	23,14	27,38	34,08
Sharpe-Ratio	-3,643	3,817	1,266	0,5509	-0,5970	-0,2781
Hoch	29,57	29,57	29,57	29,57	51,00	71,44
Tief	28,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	29,21	26,98	24,88	25,50	49,77	61,00
∅-Preis	29,04	27,51	24,87	25,36	30,57	39,17
∅-Volumen	9,40 Tsd.	2,56 Tsd.	967,08	689,09	606,05	566,09
Max. Verlust [%]	-2,762	-3,336	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	4	10	56	163	757	862
Max. Verlustperiode (Kalendertage)	4	14	80	232	1.089	1.236

Quotes

Geld (30.10.)28,15
Brief (30.10.)28,72
Spread (in %)0,5700 (2,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,52
Tageshoch28,80
Tagestief28,52
Kurs (30.10.2026)28,80
Umsatz EUR2.332,80
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,52
Vortag-Tief28,52
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}