Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,77EUR	11:50	800	23.016,00
Tradegate	28,70EUR	12:11	289	8.294,30
Düsseldorf	28,13EUR	09:30
Frankfurt	28,06EUR	08:23
Hamburg	27,86EUR	10:56
Hannover	28,16EUR	09:10
L&S	28,11EUR	12:29
Quotrix	28,43EUR	07:27
Stuttgart	28,16EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+7,23	+15,64	+12,82	-43,12	-53,60
Volatilität [%]	21,64	20,61	22,70	23,14	27,40	34,10
Sharpe-Ratio	-5,325	4,295	1,266	0,5509	-0,6176	-0,2868
Hoch	29,44	29,57	29,57	29,57	51,00	71,44
Tief	28,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	29,33	26,83	24,88	25,50	50,58	62,00
∅-Preis	29,00	27,53	24,87	25,36	30,51	39,14
∅-Volumen	7,12 Tsd.	2,69 Tsd.	967,08	689,09	607,64	566,98
Max. Verlust [%]	-2,762	-2,795	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	4	8	56	163	757	862
Max. Verlustperiode (Kalendertage)	4	12	80	232	1.089	1.236

Quotes

Geld (11:56)28,42
Brief (11:56)28,89
Spread (in %)0,4700 (1,65 %)
Geld Stk.200
Brief Stk.500

Kursdaten

Eröffnungskurs28,63
Tageshoch28,77
Tagestief28,63
Kurs (11:50)28,77
Umsatz EUR23.016,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,80
Vortag-Tief28,52
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}