Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,37 EUR
-2,37 %
-0,64
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 25,16EUR | 31.07. | 800 | 20.128,00 |
| Tradegate | 26,03EUR | 31.07. | 314 | 8.173,42 |
| Frankfurt | 25,74EUR | 31.07. | ||
| Düsseldorf | 25,42EUR | 31.07. | ||
| Hannover | 25,49EUR | 31.07. | ||
| München | 26,37EUR | 31.07. | ||
| L&S | 25,40EUR | 31.07. | ||
| Quotrix | 26,13EUR | 31.07. | ||
| Stuttgart | 25,49EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +19,05 | +12,26 | +6,37 | -54,83 | -62,06 |
| Volatilität [%] | 49,91 | 26,10 | 24,77 | 27,04 | 27,23 | 34,08 |
| Sharpe-Ratio | 6,614 | 7,567 | 0,9625 | 0,2882 | -0,9032 | -0,3922 |
| Hoch | 27,12 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 24,71 | 22,15 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 24,71 | 22,15 | 23,49 | 24,79 | 58,38 | 69,50 |
| ∅-Preis | 26,00 | 24,03 | 24,63 | 25,51 | 33,02 | 41,18 |
| ∅-Volumen | 823,67 | 536,96 | 427,66 | 748,42 | 505,81 | 508,09 |
| Max. Verlust [%] | -2,765 | -2,765 | -27,21 | -36,54 | -66,21 | -71,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 226 | 751 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 151 | 326 | 1.081 | 1.806 |
Quotes
- Geld (31.07.)25,37
- Brief (31.07.)25,89
- Spread (in %)0,5200 (2,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,37
- Kurs (31.07.2026)26,37
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,01
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}