Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,53 EUR
0 %
0
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 09.03. | 1.031 | 26.806,00 |
| Frankfurt | 25,80EUR | 09.03. | 800 | 20.640,00 |
| Düsseldorf | 25,98EUR | 09.03. | ||
| Hamburg | 25,75EUR | 09.03. | ||
| Hannover | 26,07EUR | 09.03. | ||
| München | 26,53EUR | 09.03. | ||
| L&S | 25,91EUR | 09.03. | ||
| Quotrix | 26,30EUR | 09.03. | ||
| Stuttgart | 25,84EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +8,64 | -13,72 | -0,08 | -48,61 | -53,04 |
| Volatilität [%] | 26,10 | 29,17 | 26,56 | 29,58 | 27,50 | 41,46 |
| Sharpe-Ratio | -12,07 | 3,781 | -1,076 | 0,0780 | -0,7390 | -0,1568 |
| Hoch | 27,89 | 27,89 | 30,75 | 31,99 | 71,44 | 102,00 |
| Tief | 26,44 | 24,42 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 27,89 | 24,42 | 30,75 | 26,55 | 51,62 | 56,50 |
| ∅-Preis | 26,92 | 27,13 | 26,30 | 25,63 | 37,34 | 44,49 |
| ∅-Volumen | 103,68 | 490,18 | 861,79 | 499,60 | 535,66 | |
| Max. Verlust [%] | -5,199 | -5,199 | -23,61 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 124 | 695 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 178 | 179 | 998 | 1.733 |
Quotes
- Geld (09.03.)25,98
- Brief (09.03.)26,69
- Spread (in %)0,7100 (2,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (09.03.2026)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,53
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}