Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,19 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 28.11. | 124 | 3.377,76 |
| L&S | 26,88EUR | 28.11. | 20 | 537,60 |
| Frankfurt | 26,70EUR | 28.11. | ||
| Berlin | 27,01EUR | 28.11. | ||
| Düsseldorf | 26,95EUR | 28.11. | ||
| Hamburg | 27,02EUR | 28.11. | ||
| Hannover | 26,93EUR | 28.11. | ||
| München | 27,19EUR | 28.11. | ||
| Quotrix | 27,11EUR | 28.11. | ||
| Stuttgart | 26,89EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +5,43 | +11,02 | -7,26 | -56,59 | -56,84 |
| Volatilität [%] | 47,68 | 27,58 | 29,76 | 28,90 | 27,80 | 41,29 |
| Sharpe-Ratio | 5,365 | 2,216 | 0,7503 | -0,1837 | -0,9221 | -0,1931 |
| Hoch | 27,70 | 27,70 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 25,85 | 24,61 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,85 | 25,79 | 24,49 | 29,32 | 62,64 | 63,00 |
| ∅-Preis | 26,88 | 25,69 | 25,90 | 26,09 | 40,33 | 46,27 |
| ∅-Volumen | 230,83 | 211,13 | 928,67 | 810,95 | 550,21 | 533,24 |
| Max. Verlust [%] | -1,841 | -4,575 | -23,07 | -25,88 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 190 | 630 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 276 | 900 | 1.635 |
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,19
- Tagestief27,19
- Kurs (28.11.2025)27,19
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,19
- Vortag-Tief27,19
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}