Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,74 EUR
-1,68 %
-0,44
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,48EUR | 09:30 | ||
| Frankfurt | 25,26EUR | 08:25 | ||
| Hamburg | 25,21EUR | 08:38 | ||
| Hannover | 25,51EUR | 09:10 | ||
| München | 25,74EUR | 08:32 | ||
| L&S | 25,59EUR | 11:40 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 11:16 | ||
| Tradegate | 25,84EUR | 04.09. | 255 | 6.589,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,15 | -2,98 | -12,39 | -55,00 | -63,49 |
| Volatilität [%] | 11,33 | 15,04 | 23,22 | 26,51 | 27,35 | 34,14 |
| Sharpe-Ratio | 4,327 | 0,3856 | -0,0829 | -0,3737 | -0,8845 | -0,4025 |
| Hoch | 26,18 | 26,80 | 27,69 | 31,99 | 57,20 | 71,44 |
| Tief | 25,74 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,97 | 26,04 | 26,53 | 29,38 | 57,20 | 70,50 |
| ∅-Preis | 25,95 | 26,24 | 24,58 | 25,46 | 31,89 | 40,29 |
| ∅-Volumen | 52,36 | 106,55 | 428,94 | 478,96 | 499,33 | 504,87 |
| Max. Verlust [%] | -0,6931 | -3,769 | -26,69 | -36,54 | -64,51 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 251 | 759 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 361 | 1.093 | 1.180 |
Quotes
- Geld (11:17)25,49
- Brief (11:17)25,99
- Spread (in %)0,5000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,74
- Tagestief25,74
- Kurs (08:32)25,74
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,18
- Vortag-Tief26,02
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}