Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,89 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,53EUR | 19:55 | 682 | 18.775,46 |
| Frankfurt | 28,09EUR | 13:14 | 326 | 9.157,34 |
| Düsseldorf | 27,26EUR | 19:30 | ||
| Hamburg | 27,33EUR | 08:16 | ||
| Hannover | 27,33EUR | 08:01 | ||
| München | 27,89EUR | 08:07 | ||
| L&S | 27,29EUR | 21:59 | ||
| Quotrix | 27,81EUR | 07:27 | ||
| Stuttgart | 27,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +17,78 | +2,57 | +0,43 | -45,48 | -50,64 |
| Volatilität [%] | 0,7140 | 24,12 | 30,14 | 29,42 | 27,43 | 41,43 |
| Sharpe-Ratio | 12,98 | 8,826 | 0,2549 | 0,0940 | -0,6704 | -0,1366 |
| Hoch | 27,89 | 27,89 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 27,55 | 23,68 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 27,84 | 23,68 | 27,19 | 27,77 | 51,16 | 56,50 |
| ∅-Preis | 27,86 | 26,41 | 26,39 | 25,64 | 37,50 | 44,61 |
| ∅-Volumen | 139,20 | 103,68 | 674,58 | 861,79 | 499,60 | 535,66 |
| Max. Verlust [%] | -0,1812 | -26,57 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 119 | 129 | 690 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 1 | 172 | 186 | 991 | 1.726 |
Kursdaten
- Eröffnungskurs27,89
- Tageshoch27,89
- Tagestief27,89
- Kurs (08:07)27,89
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch27,89
- Vortag-Tief27,89
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}