Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,30 EUR
-0,10 %
-0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 15:27 | 141 | 2.811,54 |
| Frankfurt | 19,71EUR | 15:27 | 70 | 1.379,35 |
| Stuttgart | 20,16EUR | 21:56 | 50 | 1.008,00 |
| L&S | 20,15EUR | 21:59 | 50 | 1.007,50 |
| Hannover | 20,08EUR | 17:25 | 50 | 1.004,00 |
| Düsseldorf | 20,28EUR | 19:31 | ||
| Hamburg | 20,11EUR | 08:09 | ||
| München | 20,30EUR | 08:00 | ||
| Quotrix | 20,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -20,11 | -20,17 | -16,94 | -71,18 | -74,47 |
| Volatilität [%] | 4,268 | 23,81 | 23,32 | 26,76 | 27,49 | 34,51 |
| Sharpe-Ratio | -8,405 | -10,84 | -1,963 | -0,6244 | -1,434 | -0,5886 |
| Hoch | 20,43 | 25,41 | 27,89 | 31,99 | 71,44 | 93,50 |
| Tief | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,43 | 25,41 | 25,43 | 24,44 | 70,44 | 79,50 |
| ∅-Preis | 20,41 | 22,47 | 25,25 | 25,63 | 34,87 | 42,81 |
| ∅-Volumen | 152,19 | 371,08 | 660,73 | 516,17 | 487,94 | |
| Max. Verlust [%] | -0,5384 | -20,03 | -27,14 | -36,48 | -71,56 | -78,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 189 | 760 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 100 | 275 | 1.094 | 1.814 |
Quotes
- Geld (21:54)19,95
- Brief (21:54)20,46
- Spread (in %)0,5150 (2,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,30
- Tagestief20,30
- Kurs (08:00)20,30
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,32
- Vortag-Tief20,32
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}