Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,19 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,56EUR | 11:26 | 150 | 3.234,00 |
| Tradegate | 21,22EUR | 11:26 | 104 | 2.206,88 |
| Düsseldorf | 20,70EUR | 12:31 | ||
| Hamburg | 20,74EUR | 08:16 | ||
| Hannover | 21,05EUR | 08:08 | ||
| München | 21,19EUR | 08:01 | ||
| L&S | 20,64EUR | 13:25 | ||
| Quotrix | 21,34EUR | 07:27 | ||
| Stuttgart | 20,70EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -5,57 | -13,93 | -9,44 | -65,59 | -76,97 |
| Volatilität [%] | 28,86 | 22,05 | 23,89 | 26,93 | 27,20 | 34,31 |
| Sharpe-Ratio | 9,031 | -3,087 | -1,265 | -0,3044 | -1,240 | -0,6472 |
| Hoch | 21,22 | 22,73 | 27,89 | 31,99 | 63,38 | 92,00 |
| Tief | 20,32 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 20,32 | 22,44 | 24,62 | 23,40 | 61,58 | 92,00 |
| ∅-Preis | 20,88 | 20,95 | 24,97 | 25,52 | 34,32 | 42,40 |
| ∅-Volumen | 81,60 | 371,08 | 660,73 | 489,66 | 487,30 | |
| Max. Verlust [%] | -0,1414 | -9,537 | -27,21 | -36,54 | -67,97 | -77,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 197 | 749 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 287 | 1.081 | 1.824 |
Quotes
- Geld (13:04)20,90
- Brief (13:04)21,29
- Spread (in %)0,3900 (1,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief21,19
- Kurs (08:01)21,19
Kursdaten Vortag
- Vortag-Eröffnung21,19
- Vortag-Hoch21,19
- Vortag-Tief21,19
- Vortag-Schlusskurs21,19
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}