Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,11 EUR
-0,84 %
-0,22
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,45EUR | 19:31 | 316 | 8.358,20 |
| L&S | 25,88EUR | 21:59 | 100 | 2.588,00 |
| Frankfurt | 25,53EUR | 08:42 | ||
| Düsseldorf | 25,92EUR | 19:30 | ||
| Hamburg | 25,43EUR | 08:40 | ||
| Hannover | 25,65EUR | 17:25 | ||
| München | 26,11EUR | 08:05 | ||
| Quotrix | 25,82EUR | 07:27 | ||
| Stuttgart | 26,08EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +3,41 | -6,38 | -3,65 | -55,01 | -62,96 |
| Volatilität [%] | 4,526 | 29,42 | 23,89 | 27,07 | 27,31 | 34,16 |
| Sharpe-Ratio | -10,94 | 1,676 | -0,4474 | -0,0437 | -0,8945 | -0,3995 |
| Hoch | 26,53 | 27,12 | 27,89 | 31,99 | 58,04 | 71,44 |
| Tief | 26,11 | 25,13 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,53 | 25,25 | 27,89 | 27,10 | 58,04 | 70,50 |
| ∅-Preis | 26,42 | 26,19 | 24,61 | 25,50 | 32,25 | 40,51 |
| ∅-Volumen | 131,85 | 85,90 | 433,67 | 568,08 | 502,93 | 505,06 |
| Max. Verlust [%] | -0,7539 | -7,338 | -27,21 | -36,54 | -65,02 | -71,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 244 | 761 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 177 | 352 | 1.097 | 1.171 |
Kursdaten
- Eröffnungskurs26,11
- Tageshoch26,11
- Tagestief26,11
- Kurs (08:05)26,11
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,33
- Vortag-Tief26,33
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}