Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,73 EUR
-3,22 %
-0,69
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,35EUR | 17:36 | 973 | 19.800,55 |
| Stuttgart | 20,60EUR | 19:17 | 164 | 3.378,40 |
| Düsseldorf | 20,58EUR | 19:31 | ||
| Hamburg | 20,31EUR | 08:16 | ||
| Hannover | 20,31EUR | 17:25 | ||
| München | 20,73EUR | 08:16 | ||
| L&S | 20,47EUR | 19:50 | ||
| Quotrix | 20,62EUR | 07:27 | ||
| Frankfurt | 21,24EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -16,68 | -22,10 | -18,22 | -65,48 | -61,96 |
| Volatilität [%] | 21,95 | 25,79 | 23,25 | 26,71 | 27,87 | 41,67 |
| Sharpe-Ratio | -13,40 | -7,336 | -1,904 | -0,5661 | -1,161 | -0,2275 |
| Hoch | 22,44 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 20,73 | 20,73 | 20,73 | 20,73 | 20,73 | 20,73 |
| Hist. Kurs | 22,44 | 24,88 | 26,61 | 25,35 | 60,06 | 54,50 |
| ∅-Preis | 21,79 | 24,05 | 25,61 | 25,76 | 35,25 | 43,14 |
| ∅-Volumen | 166,68 | 379,48 | 660,73 | 519,33 | 554,19 | |
| Max. Verlust [%] | -4,545 | -15,80 | -23,20 | -33,04 | -70,02 | -78,14 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 181 | 752 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 88 | 263 | 1.082 | 1.817 |
Quotes
- Geld (19:48)20,47
- Brief (19:48)20,78
- Spread (in %)0,3100 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,73
- Tagestief20,73
- Kurs (08:16)20,73
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,42
- Vortag-Tief21,42
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}