Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,47 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,58EUR | 16:31 | ||
| Hamburg | 21,13EUR | 08:16 | ||
| Hannover | 21,56EUR | 17:25 | ||
| München | 21,47EUR | 08:12 | ||
| L&S | 21,29EUR | 18:07 | ||
| Quotrix | 21,68EUR | 07:27 | ||
| Stuttgart | 21,65EUR | 17:31 | ||
| Tradegate | 21,24EUR | 25.06. | 292 | 6.202,08 |
| Frankfurt | 21,07EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -1,65 | -12,79 | -9,33 | -65,04 | -76,01 |
| Volatilität [%] | 10,80 | 20,26 | 23,69 | 26,92 | 27,18 | 34,28 |
| Sharpe-Ratio | 6,628 | -0,9352 | -1,134 | -0,3001 | -1,219 | -0,6263 |
| Hoch | 21,47 | 21,83 | 27,89 | 31,99 | 63,38 | 89,50 |
| Tief | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,22 | 21,83 | 24,62 | 23,68 | 61,42 | 89,50 |
| ∅-Preis | 21,25 | 20,86 | 24,88 | 25,50 | 34,23 | 42,27 |
| ∅-Volumen | 3,35 Tsd. | 728,11 | 496,14 | 718,62 | 510,35 | 500,07 |
| Max. Verlust [%] | -0,1414 | -7,009 | -27,21 | -36,54 | -67,97 | -77,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 200 | 752 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 115 | 290 | 1.084 | 1.826 |
Quotes
- Geld (17:45)21,44
- Brief (17:45)21,87
- Spread (in %)0,4300 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,47
- Tagestief21,47
- Kurs (08:12)21,47
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,47
- Vortag-Tief21,26
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}