Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,47 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,27EUR | 26.06. | ||
| Düsseldorf | 21,62EUR | 26.06. | ||
| Hamburg | 21,13EUR | 26.06. | ||
| Hannover | 21,56EUR | 26.06. | ||
| München | 21,47EUR | 26.06. | ||
| Tradegate | 21,24EUR | 26.06. | ||
| L&S | 21,58EUR | 26.06. | ||
| Quotrix | 21,68EUR | 26.06. | ||
| Stuttgart | 21,56EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -1,65 | -12,79 | -10,35 | -64,23 | -76,01 |
| Volatilität [%] | 9,582 | 20,26 | 23,59 | 26,89 | 27,15 | 34,27 |
| Sharpe-Ratio | 5,937 | -0,9352 | -1,130 | -0,3424 | -1,192 | -0,6261 |
| Hoch | 21,47 | 21,83 | 27,89 | 31,99 | 63,38 | 89,50 |
| Tief | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 21,22 | 21,83 | 24,62 | 23,95 | 60,02 | 89,50 |
| ∅-Preis | 21,29 | 20,84 | 24,85 | 25,49 | 34,18 | 42,25 |
| ∅-Volumen | 2,79 Tsd. | 728,11 | 492,21 | 718,62 | 510,35 | 499,68 |
| Max. Verlust [%] | -0,1414 | -7,009 | -27,21 | -36,54 | -67,97 | -77,32 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 201 | 753 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 116 | 291 | 1.085 | 1.827 |
Quotes
- Geld (26.06.)21,50
- Brief (26.06.)21,84
- Spread (in %)0,3400 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,47
- Tagestief21,47
- Kurs (26.06.2026)21,47
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,47
- Vortag-Tief21,26
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}