Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,65EUR	23.10.	34.431	1,02 Mio.
Stuttgart	29,28EUR	23.10.	6.783	198.606,24
Frankfurt	29,74EUR	23.10.	3.004	89.338,96
L&S	29,28EUR	23.10.	756	22.135,68
München	29,21EUR	23.10.	710	20.739,10
Quotrix	29,90EUR	23.10.	486	14.531,40
Hannover	29,20EUR	23.10.	250	7.300,00
Düsseldorf	29,27EUR	23.10.
Hamburg	28,15EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+7,15	+14,55	+14,15	-43,93	-52,11
Volatilität [%]	21,55	18,32	22,96	23,50	27,40	34,07
Sharpe-Ratio	13,73	4,445	1,175	0,5905	-0,6344	-0,2710
Hoch	29,57	29,57	29,57	29,57	52,10	71,44
Tief	27,52	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	27,52	27,26	25,50	25,59	52,10	61,00
∅-Preis	28,05	27,09	24,72	25,30	30,71	39,30
∅-Volumen	3,47 Tsd.	1,07 Tsd.	777,30	558,31	562,76	538,18
Max. Verlust [%]		-4,329	-20,39	-27,21	-61,04	-71,58
Max. Verlustperiode (Handelstage)		13	65	163	761	857
Max. Verlustperiode (Kalendertage)		17	94	232	1.095	1.229

Kursdaten

Eröffnungskurs28,66
Tageshoch29,57
Tagestief28,66
Kurs (23.10.2026)29,21
Umsatz EUR20.739,10
Gehand. Stk.710

Kursdaten Vortag

Vortag-Eröffnung28,25
Vortag-Hoch28,25
Vortag-Tief28,25
Vortag-Schlusskurs28,25

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}