Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,39 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 15:41 | 154 | 3.742,20 |
| L&S | 23,68EUR | 21:59 | 60 | 1.420,80 |
| Frankfurt | 24,29EUR | 08:23 | ||
| Düsseldorf | 23,57EUR | 19:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 23,60EUR | 17:25 | ||
| Quotrix | 24,56EUR | 07:27 | ||
| Stuttgart | 23,68EUR | 21:46 | ||
| München | 24,39EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -5,54 | -4,05 | -14,24 | -55,02 | -60,02 |
| Volatilität [%] | 16,69 | 21,23 | 29,23 | 29,02 | 27,22 | 41,42 |
| Sharpe-Ratio | 10,97 | -3,365 | -0,2050 | -0,4492 | -0,9127 | -0,2237 |
| Hoch | 24,39 | 26,48 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 23,68 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 23,68 | 25,82 | 25,42 | 28,44 | 54,22 | 61,00 |
| ∅-Preis | 24,03 | 24,51 | 26,34 | 25,67 | 38,01 | 44,99 |
| ∅-Volumen | 741,41 | 1,07 Tsd. | 864,93 | 498,24 | 538,80 | |
| Max. Verlust [%] | -11,29 | -26,57 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 19 | 104 | 144 | 675 | 1.190 | |
| Max. Verlustperiode (Kalendertage) | 25 | 151 | 205 | 970 | 1.705 |
Quotes
- Geld (21:01)24,02
- Brief (21:01)24,59
- Spread (in %)0,5700 (2,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief24,39
- Kurs (06.02.2026)24,39
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,39
- Vortag-Tief24,39
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}