Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,01EUR	20:16	620	16.746,20
Tradegate	27,09EUR	18:22	204	5.526,36
Frankfurt	27,49EUR	08:05
Düsseldorf	26,87EUR	19:30
Hamburg	27,23EUR	08:23
Hannover	27,11EUR	17:25
L&S	27,10EUR	20:30
Quotrix	27,81EUR	07:27
München	26,93EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-2,78	+1,35	+5,44	-48,74	-56,21
Volatilität [%]	22,08	11,64	22,38	23,37	27,32	34,02
Sharpe-Ratio	7,103	-2,988	0,1392	0,2564	-0,7458	-0,3185
Hoch	26,93	27,70	27,70	27,89	52,76	71,44
Tief	26,08	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	26,26	27,70	26,57	25,54	52,54	61,50
∅-Preis	26,32	26,97	24,63	25,25	30,90	39,44
∅-Volumen		1,61 Tsd.	637,16	486,26	535,43	522,25
Max. Verlust [%]	-0,6855	-5,848	-23,60	-27,21	-61,52	-71,58
Max. Verlustperiode (Handelstage)	3	20	72	160	759	851
Max. Verlustperiode (Kalendertage)	5	28	103	227	1.093	1.221

Quotes

Geld (20:13)27,22
Brief (20:13)27,64
Spread (in %)0,4200 (1,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,93
Tageshoch26,93
Tagestief26,93
Kurs (15.10.2026)26,93

Kursdaten Vortag

Vortag-Eröffnung26,25
Vortag-Hoch26,25
Vortag-Tief26,25
Vortag-Schlusskurs26,25

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}