Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,47EUR	08:00	1	26,47
Düsseldorf	25,77EUR	12:30
Hamburg	25,66EUR	08:15
Hannover	25,86EUR	09:10
München	26,47EUR	08:02
L&S	26,02EUR	13:43
Quotrix	26,19EUR	07:27
Stuttgart	25,85EUR	11:18
Frankfurt	26,13EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+2,84	-3,50	-3,78	-49,23	-57,65
Volatilität [%]	3,633	17,70	22,68	24,65	27,31	34,01
Sharpe-Ratio	-17,94	2,432	-0,2022	-0,0766	-0,7481	-0,3316
Hoch	27,05	27,70	27,70	27,89	53,04	71,44
Tief	26,47	25,74	20,30	20,30	20,30	20,30
Hist. Kurs	26,98	25,74	27,43	27,51	52,14	62,50
∅-Preis	26,85	26,85	24,67	25,24	31,11	39,62
∅-Volumen	539,60	1,61 Tsd.	637,16	557,96	536,14	525,08
Max. Verlust [%]	-1,001	-3,574	-26,69	-27,21	-61,73	-71,58
Max. Verlustperiode (Handelstage)	3	13	112	153	756	844
Max. Verlustperiode (Kalendertage)	5	19	159	218	1.090	1.212

Quotes

Geld (13:08)26,00
Brief (13:08)26,53
Spread (in %)0,5300 (2,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,47
Tageshoch26,47
Tagestief26,47
Kurs (08:02)26,47

Kursdaten Vortag

Vortag-Eröffnung26,71
Vortag-Hoch26,71
Vortag-Tief26,71
Vortag-Schlusskurs26,71

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}