Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,02 EUR
-1,18 %
-0,31
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 10:28 | 499 | 12.729,49 |
| Frankfurt | 25,66EUR | 08:39 | ||
| Düsseldorf | 25,12EUR | 19:30 | ||
| Hamburg | 25,29EUR | 09:46 | ||
| Hannover | 25,11EUR | 17:25 | ||
| L&S | 25,13EUR | 20:32 | ||
| Quotrix | 25,93EUR | 07:27 | ||
| Stuttgart | 25,12EUR | 19:48 | ||
| München | 26,02EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +10,44 | -5,72 | -3,81 | -55,82 | -63,61 |
| Volatilität [%] | 16,66 | 31,15 | 23,77 | 27,21 | 27,37 | 34,15 |
| Sharpe-Ratio | -9,238 | 3,856 | -0,4629 | -0,0785 | -0,9267 | -0,4131 |
| Hoch | 26,80 | 27,12 | 27,89 | 31,99 | 59,56 | 72,00 |
| Tief | 26,02 | 23,56 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 26,66 | 23,56 | 27,60 | 27,05 | 58,90 | 71,50 |
| ∅-Preis | 26,43 | 25,61 | 24,69 | 25,53 | 32,48 | 40,75 |
| ∅-Volumen | 263,30 | 284,48 | 444,89 | 646,71 | 508,87 | 508,51 |
| Max. Verlust [%] | -2,910 | -7,338 | -27,21 | -36,54 | -65,92 | -71,81 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 237 | 758 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 168 | 343 | 1.092 | 1.823 |
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief26,02
- Kurs (17.08.2026)26,02
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,33
- Vortag-Tief26,33
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}