Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,34 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 14:23 | 61 | 1.646,39 |
| Stuttgart | 26,59EUR | 16:16 | 50 | 1.329,50 |
| Düsseldorf | 26,52EUR | 16:31 | ||
| Hamburg | 26,51EUR | 08:09 | ||
| Hannover | 26,53EUR | 17:25 | ||
| München | 26,34EUR | 08:05 | ||
| L&S | 26,38EUR | 15:59 | ||
| Frankfurt | 25,55EUR | 16.03. | ||
| Quotrix | 25,82EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,57 | -11,04 | -0,38 | -49,73 | -54,59 |
| Volatilität [%] | 3,696 | 14,29 | 25,67 | 29,53 | 27,42 | 41,45 |
| Sharpe-Ratio | -12,75 | -4,435 | -0,8787 | 0,0675 | -0,7691 | -0,1707 |
| Hoch | 26,53 | 27,89 | 29,85 | 31,99 | 71,44 | 102,00 |
| Tief | 26,34 | 26,34 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,53 | 27,60 | 29,61 | 26,44 | 52,40 | 58,00 |
| ∅-Preis | 26,44 | 27,15 | 26,12 | 25,63 | 37,14 | 44,35 |
| ∅-Volumen | 103,68 | 478,28 | 820,42 | 494,31 | 535,66 | |
| Max. Verlust [%] | -0,7162 | -5,558 | -21,31 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 130 | 701 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 173 | 189 | 1.008 | 1.743 |
Quotes
- Geld (17:17)26,25
- Brief (17:17)26,78
- Spread (in %)0,5300 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (08:05)26,34
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}