Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,54EUR	09:41	1.079	30.794,66
L&S	27,88EUR	10:48	97	2.704,36
Quotrix	28,46EUR	07:30	25	711,50
Düsseldorf	27,96EUR	09:30
Hamburg	28,11EUR	08:26
Hannover	28,41EUR	09:10
München	28,52EUR	08:04
Stuttgart	28,06EUR	10:16
Frankfurt	29,32EUR	28.10.	340	9.968,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+5,43	+14,63	+10,59	-44,03	-53,25
Volatilität [%]	27,35	18,11	22,51	23,02	27,40	34,09
Sharpe-Ratio	7,377	4,935	1,397	0,5602	-0,6091	-0,2717
Hoch	29,57	29,57	29,57	29,57	51,00	71,44
Tief	28,25	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	28,25	27,05	24,88	25,79	50,96	61,00
∅-Preis	29,03	27,36	24,81	25,34	30,62	39,19
∅-Volumen	10,82 Tsd.	2,58 Tsd.	1,03 Tsd.	679,87	602,99	565,15
Max. Verlust [%]	-0,5114	-3,586	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	2	12	56	163	755	860
Max. Verlustperiode (Kalendertage)	2	16	80	232	1.087	1.234

Quotes

Geld (10:32)28,10
Brief (10:32)28,68
Spread (in %)0,5800 (2,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,52
Tageshoch28,52
Tagestief28,52
Kurs (08:04)28,52

Kursdaten Vortag

Vortag-Eröffnung29,18
Vortag-Hoch29,18
Vortag-Tief29,18
Vortag-Schlusskurs29,18

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}