Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,44 EUR
-1,28 %
-0,29
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,26EUR | 22.05. | 1.560 | 34.725,60 |
| München | 22,44EUR | 22.05. | 80 | 1.795,20 |
| Frankfurt | 22,87EUR | 22.05. | 50 | 1.143,50 |
| Düsseldorf | 22,56EUR | 22.05. | ||
| Hamburg | 22,57EUR | 22.05. | ||
| Hannover | 22,51EUR | 22.05. | ||
| L&S | 22,32EUR | 22.05. | ||
| Quotrix | 22,57EUR | 22.05. | ||
| Stuttgart | 22,57EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -12,85 | -13,19 | -6,46 | -60,38 | -56,85 |
| Volatilität [%] | 31,87 | 26,27 | 24,75 | 26,85 | 27,85 | 41,65 |
| Sharpe-Ratio | -19,52 | -6,614 | -1,127 | -0,1863 | -1,034 | -0,1891 |
| Hoch | 25,37 | 25,75 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 22,44 | 22,44 | 22,44 | 22,32 | 21,94 | 21,94 |
| Hist. Kurs | 25,37 | 25,75 | 25,85 | 23,99 | 56,64 | 52,00 |
| ∅-Preis | 23,75 | 24,84 | 25,83 | 25,81 | 35,56 | 43,27 |
| ∅-Volumen | 583,39 | 640,68 | 387,65 | 710,31 | 517,97 | 553,75 |
| Max. Verlust [%] | -11,55 | -12,85 | -19,54 | -29,85 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 57 | 176 | 747 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 86 | 256 | 1.075 | 1.810 |
Kursdaten
- Eröffnungskurs22,73
- Tageshoch22,73
- Tagestief22,44
- Kurs (22.05.2026)22,44
- Umsatz EUR1.795,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,08
- Vortag-Tief22,73
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}