Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,74 EUR
-0,48 %
-0,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,11EUR | 17:21 | 636 | 15.333,96 |
| Stuttgart | 24,04EUR | 18:31 | 310 | 7.452,40 |
| Frankfurt | 23,97EUR | 08:32 | ||
| Düsseldorf | 23,74EUR | 16:31 | ||
| Hamburg | 24,10EUR | 08:16 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,88EUR | 18:29 | ||
| Quotrix | 24,33EUR | 07:27 | ||
| München | 24,74EUR | 16.01. | ||
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +8,37 | -6,22 | -58,03 | -59,44 | |
| Volatilität [%] | 19,06 | 26,47 | 30,96 | 29,41 | 27,24 | 41,42 |
| Sharpe-Ratio | -22,63 | 0,0488 | 0,6077 | -0,1375 | -0,9964 | -0,2179 |
| Hoch | 26,48 | 26,48 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 24,74 | 24,62 | 22,32 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,48 | 24,74 | 22,83 | 26,38 | 58,94 | 61,00 |
| ∅-Preis | 25,44 | 25,42 | 26,35 | 25,88 | 38,66 | 45,43 |
| ∅-Volumen | 79,55 | 278,52 | 966,11 | 819,86 | 483,52 | 527,02 |
| Max. Verlust [%] | -6,571 | -6,571 | -23,07 | -23,90 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 89 | 154 | 660 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 130 | 219 | 949 | 1.684 |
Quotes
- Geld (18:27)24,03
- Brief (18:27)24,29
- Spread (in %)0,2600 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,74
- Tageshoch24,74
- Tagestief24,74
- Kurs (16.01.2026)24,74
Kursdaten Vortag
- Vortag-Eröffnung25,11
- Vortag-Hoch25,11
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}