Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,40 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,22EUR | 13.03. | 16 | 419,52 |
| Frankfurt | 26,06EUR | 13.03. | ||
| Düsseldorf | 26,03EUR | 13.03. | ||
| Hamburg | 26,36EUR | 13.03. | ||
| Hannover | 26,09EUR | 13.03. | ||
| München | 26,40EUR | 13.03. | ||
| Tradegate | 26,05EUR | 13.03. | ||
| Quotrix | 26,62EUR | 13.03. | ||
| Stuttgart | 26,11EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -4,35 | -12,47 | +0,88 | -48,86 | -53,27 |
| Volatilität [%] | 3,473 | 13,96 | 25,58 | 29,55 | 27,39 | 41,43 |
| Sharpe-Ratio | -7,674 | -4,114 | -0,9941 | 0,1097 | -0,7470 | -0,1588 |
| Hoch | 26,53 | 27,89 | 30,16 | 31,99 | 71,44 | 102,00 |
| Tief | 26,40 | 26,40 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,53 | 27,60 | 30,16 | 26,17 | 51,62 | 56,50 |
| ∅-Preis | 26,49 | 27,23 | 26,22 | 25,63 | 37,21 | 44,39 |
| ∅-Volumen | 98,74 | 470,68 | 861,79 | 493,01 | 534,82 | |
| Max. Verlust [%] | -0,4900 | -5,342 | -22,12 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 129 | 700 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 178 | 186 | 1.005 | 1.740 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (13.03.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}