Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,42 EUR
-1,88 %
-0,41
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,09EUR | 08:35 | 650 | 13.708,50 |
| Frankfurt | 21,10EUR | 08:22 | ||
| Düsseldorf | 20,97EUR | 08:10 | ||
| Hamburg | 21,23EUR | 08:07 | ||
| Hannover | 21,02EUR | 08:03 | ||
| München | 21,42EUR | 08:04 | ||
| L&S | 20,98EUR | 08:46 | ||
| Quotrix | 21,33EUR | 07:27 | ||
| Stuttgart | 21,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -13,31 | -21,22 | -10,38 | -64,07 | -59,96 |
| Volatilität [%] | 18,64 | 25,89 | 23,39 | 26,99 | 27,83 | 41,67 |
| Sharpe-Ratio | -20,64 | -6,043 | -1,930 | -0,2715 | -1,130 | -0,2121 |
| Hoch | 23,20 | 25,44 | 27,89 | 31,99 | 71,44 | 102,00 |
| Tief | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Hist. Kurs | 23,20 | 24,71 | 27,19 | 23,90 | 59,62 | 53,50 |
| ∅-Preis | 22,53 | 24,51 | 25,74 | 25,79 | 35,44 | 43,22 |
| ∅-Volumen | 700,07 | 640,68 | 382,61 | 667,51 | 518,65 | 554,19 |
| Max. Verlust [%] | -5,905 | -14,19 | -21,73 | -31,76 | -69,44 | -77,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 178 | 749 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 85 | 260 | 1.079 | 1.814 |
Quotes
- Geld (08:41)20,95
- Brief (08:41)21,24
- Spread (in %)0,2900 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (08:04)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,83
- Vortag-Tief21,83
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}