Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,91 EUR
+0,21 %
+0,05
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,44EUR | 17:01 | 80 | 1.955,20 |
| Tradegate | 24,18EUR | 10:49 | 50 | 1.209,00 |
| Frankfurt | 24,40EUR | 08:10 | ||
| Düsseldorf | 24,35EUR | 16:31 | ||
| Hamburg | 24,70EUR | 08:04 | ||
| Hannover | 24,46EUR | 08:11 | ||
| L&S | 24,30EUR | 17:32 | ||
| Quotrix | 24,67EUR | 07:27 | ||
| München | 23,91EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +12,84 | -1,89 | +7,12 | -58,79 | -66,56 |
| Volatilität [%] | 14,62 | 15,33 | 22,95 | 26,84 | 26,91 | 33,97 |
| Sharpe-Ratio | 14,64 | 9,305 | -0,1391 | 0,3142 | -1,032 | -0,4606 |
| Hoch | 23,91 | 23,91 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 23,08 | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,10 | 21,19 | 24,37 | 22,32 | 58,02 | 71,50 |
| ∅-Preis | 23,51 | 22,66 | 24,55 | 25,46 | 33,33 | 41,42 |
| ∅-Volumen | 554,40 | 1,10 Tsd. | 488,55 | 737,95 | 499,98 | 505,01 |
| Max. Verlust [%] | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 98 | 218 | 743 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 5 | 141 | 316 | 1.071 | 1.796 |
Quotes
- Geld (17:10)24,37
- Brief (17:10)24,69
- Spread (in %)0,3200 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,91
- Tageshoch23,91
- Tagestief23,91
- Kurs (21.07.2026)23,91
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,86
- Vortag-Tief23,86
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}