Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,16EUR	15:18	43	1.210,88
Stuttgart	28,16EUR	15:01	3	84,48
Frankfurt	27,68EUR	08:15
Düsseldorf	27,72EUR	12:30
Hamburg	27,86EUR	08:32
Hannover	28,16EUR	09:10
München	28,40EUR	08:04
L&S	27,82EUR	14:59
Quotrix	28,33EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+5,85	+11,86	+11,29	-44,31	-55,28
Volatilität [%]	21,48	19,89	22,48	23,15	27,38	34,09
Sharpe-Ratio	-5,802	3,660	1,038	0,5191	-0,6354	-0,3029
Hoch	29,18	29,57	29,57	29,57	51,00	71,44
Tief	28,40	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	29,18	26,83	25,39	25,52	51,00	63,50
∅-Preis	28,78	27,63	24,93	25,39	30,48	39,09
∅-Volumen	5,07 Tsd.	3,45 Tsd.	1,13 Tsd.	779,96	637,09	585,06
Max. Verlust [%]	-2,262	-2,795	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)	4	8	56	163	759	864
Max. Verlustperiode (Kalendertage)	6	12	80	232	1.093	1.240

Quotes

Geld (14:59)27,94
Brief (14:59)28,39
Spread (in %)0,4500 (1,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,40
Tageshoch28,40
Tagestief28,40
Kurs (08:04)28,40

Kursdaten Vortag

Vortag-Eröffnung28,61
Vortag-Hoch28,61
Vortag-Tief28,61
Vortag-Schlusskurs28,61

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}