Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,27 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,46EUR | 20.03. | 40 | 1.058,40 |
| Frankfurt | 25,50EUR | 20.03. | ||
| Düsseldorf | 25,84EUR | 20.03. | ||
| Hamburg | 26,27EUR | 20.03. | ||
| Hannover | 25,89EUR | 20.03. | ||
| München | 26,27EUR | 20.03. | ||
| L&S | 25,80EUR | 20.03. | ||
| Quotrix | 26,29EUR | 20.03. | ||
| Stuttgart | 25,87EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -4,65 | -11,28 | -1,94 | -49,23 | -55,09 |
| Volatilität [%] | 28,78 | 19,18 | 25,98 | 29,73 | 27,45 | 41,45 |
| Sharpe-Ratio | -0,8153 | -3,142 | -0,8711 | 0,0162 | -0,7534 | -0,1749 |
| Hoch | 26,99 | 27,89 | 29,85 | 31,99 | 71,44 | 102,00 |
| Tief | 26,27 | 26,27 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,40 | 27,55 | 29,61 | 26,79 | 51,74 | 58,50 |
| ∅-Preis | 26,44 | 26,95 | 26,08 | 25,63 | 37,05 | 44,27 |
| ∅-Volumen | 899,67 | 355,79 | 513,53 | 841,75 | 500,10 | 539,05 |
| Max. Verlust [%] | -2,668 | -5,809 | -21,31 | -26,57 | -69,29 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 134 | 705 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 177 | 193 | 1.012 | 1.747 |
Kursdaten
- Eröffnungskurs26,27
- Tageshoch26,27
- Tagestief26,27
- Kurs (20.03.2026)26,27
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,27
- Vortag-Tief26,27
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}