Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,26 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 08:08 | 119 | 3.236,80 |
| Düsseldorf | 27,32EUR | 19:30 | ||
| Hamburg | 26,91EUR | 08:45 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 27,26EUR | 08:01 | ||
| L&S | 27,25EUR | 21:46 | ||
| Quotrix | 27,33EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 21:02 | ||
| Frankfurt | 27,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +4,40 | +2,21 | -6,39 | -48,84 | -59,31 |
| Volatilität [%] | 8,079 | 19,39 | 23,31 | 24,81 | 27,33 | 34,05 |
| Sharpe-Ratio | -8,185 | 2,745 | 0,2157 | -0,2207 | -0,7498 | -0,3565 |
| Hoch | 27,54 | 27,70 | 27,70 | 29,36 | 53,28 | 71,44 |
| Tief | 27,26 | 25,74 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,54 | 26,11 | 26,67 | 29,12 | 53,28 | 67,00 |
| ∅-Preis | 27,43 | 26,57 | 24,63 | 25,28 | 31,32 | 39,82 |
| ∅-Volumen | 1,57 Tsd. | 626,03 | 580,83 | 533,29 | 526,51 | |
| Max. Verlust [%] | -1,017 | -1,681 | -26,69 | -30,29 | -61,90 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 252 | 759 | 837 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 159 | 364 | 1.093 | 1.201 |
Quotes
- Geld (21:28)27,31
- Brief (21:28)27,81
- Spread (in %)0,5000 (1,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,26
- Kurs (08:01)27,26
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,26
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}