Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,89 EUR
+0,04 %
+0,01
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 16:05 | 6.855 | 191.940,00 |
| L&S | 27,78EUR | 21:59 | 83 | 2.305,74 |
| Stuttgart | 27,91EUR | 21:46 | 40 | 1.116,40 |
| Düsseldorf | 27,82EUR | 19:30 | ||
| Frankfurt | 28,13EUR | 08:11 | ||
| Hamburg | 27,97EUR | 08:03 | ||
| Hannover | 27,85EUR | 17:25 | ||
| München | 27,89EUR | 08:09 | ||
| Quotrix | 28,39EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +14,87 | +2,92 | -1,13 | -46,69 | -49,75 |
| Volatilität [%] | 7,932 | 25,31 | 30,07 | 29,46 | 27,41 | 41,42 |
| Sharpe-Ratio | 9,163 | 6,182 | 0,2702 | 0,0401 | -0,6967 | -0,1292 |
| Hoch | 27,89 | 27,89 | 31,99 | 31,99 | 71,44 | 102,00 |
| Tief | 27,55 | 23,49 | 23,49 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 27,55 | 24,28 | 27,10 | 28,21 | 52,32 | 55,50 |
| ∅-Preis | 27,79 | 25,89 | 26,39 | 25,64 | 37,57 | 44,64 |
| ∅-Volumen | 414,70 | 601,46 | 701,44 | 861,79 | 498,29 | 537,94 |
| Max. Verlust [%] | -3,254 | -26,57 | -26,57 | -69,29 | -77,61 | |
| Max. Verlustperiode (Handelstage) | 6 | 118 | 130 | 689 | 1.204 | |
| Max. Verlustperiode (Kalendertage) | 8 | 171 | 187 | 990 | 1.725 |
Kursdaten
- Eröffnungskurs27,89
- Tageshoch27,89
- Tagestief27,89
- Kurs (08:09)27,89
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch27,88
- Vortag-Tief27,88
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}