Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,50 EUR
+2,47 %
+0,59
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,29EUR | 07:30 | 22 | 534,38 |
| Frankfurt | 24,17EUR | 08:10 | ||
| Düsseldorf | 24,20EUR | 19:31 | ||
| Hamburg | 24,48EUR | 08:07 | ||
| Hannover | 24,01EUR | 17:25 | ||
| L&S | 24,36EUR | 20:26 | ||
| Quotrix | 24,54EUR | 07:27 | ||
| Stuttgart | 24,11EUR | 19:31 | ||
| München | 24,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +15,62 | +0,53 | +3,20 | -57,77 | -65,73 |
| Volatilität [%] | 15,33 | 16,45 | 23,21 | 26,24 | 26,94 | 33,99 |
| Sharpe-Ratio | 23,88 | 10,44 | 0,0758 | 0,1746 | -0,9994 | -0,4476 |
| Hoch | 24,50 | 24,50 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 23,10 | 21,19 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 23,10 | 21,19 | 24,37 | 23,74 | 58,02 | 71,50 |
| ∅-Preis | 23,79 | 22,81 | 24,55 | 25,46 | 33,32 | 41,38 |
| ∅-Volumen | 1,10 Tsd. | 488,55 | 737,95 | 499,32 | 505,01 | |
| Max. Verlust [%] | -1,198 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 99 | 219 | 744 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 5 | 142 | 317 | 1.072 | 1.797 |
Quotes
- Geld (20:09)24,24
- Brief (20:09)24,49
- Spread (in %)0,2500 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (22.07.2026)24,50
Kursdaten Vortag
- Vortag-Eröffnung23,91
- Vortag-Hoch23,91
- Vortag-Tief23,91
- Vortag-Schlusskurs23,91
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}