Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,33 EUR
-1,75 %
-0,47
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 26,33EUR | 09:35 | 50 | 1.316,50 |
| Frankfurt | 26,34EUR | 08:07 | ||
| Düsseldorf | 26,21EUR | 09:30 | ||
| Hamburg | 26,09EUR | 08:19 | ||
| Hannover | 26,24EUR | 09:10 | ||
| L&S | 26,18EUR | 12:02 | ||
| Quotrix | 26,67EUR | 07:27 | ||
| Stuttgart | 26,22EUR | 11:47 | ||
| Tradegate | 27,23EUR | 12.08. | 120 | 3.267,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +13,59 | -4,60 | +0,88 | -56,04 | -62,92 |
| Volatilität [%] | 18,31 | 29,74 | 23,58 | 27,25 | 27,32 | 34,15 |
| Sharpe-Ratio | 16,91 | 5,587 | -0,2172 | 0,1595 | -0,9108 | -0,3942 |
| Hoch | 26,80 | 27,12 | 27,89 | 31,99 | 60,08 | 72,00 |
| Tief | 25,50 | 23,08 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 25,50 | 23,18 | 27,60 | 26,10 | 59,90 | 71,00 |
| ∅-Preis | 26,33 | 25,11 | 24,72 | 25,53 | 32,68 | 40,86 |
| ∅-Volumen | 536,96 | 434,44 | 748,42 | 505,81 | 507,47 | |
| Max. Verlust [%] | -7,338 | -27,21 | -36,54 | -66,21 | -71,81 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 234 | 759 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 14 | 163 | 338 | 1.093 | 1.818 |
Quotes
- Geld (11:56)26,31
- Brief (11:56)26,84
- Spread (in %)0,5300 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,33
- Kurs (09:35)26,33
- Umsatz EUR1.316,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}