Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,45EUR	27.10.	1.388	40.876,60
L&S	28,98EUR	27.10.	391	11.331,18
Stuttgart	29,21EUR	27.10.	322	9.405,62
Frankfurt	28,65EUR	27.10.	15	429,75
Quotrix	29,24EUR	27.10.	7	204,68
Düsseldorf	29,18EUR	27.10.
Hamburg	28,62EUR	27.10.
Hannover	28,94EUR	27.10.
München	29,18EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+7,04	+18,09	+9,49	-42,74	-52,16
Volatilität [%]	21,95	18,29	22,51	23,16	27,43	34,09
Sharpe-Ratio	16,67	4,720	1,500	0,4399	-0,6036	-0,2691
Hoch	29,57	29,57	29,57	29,57	51,00	71,44
Tief	27,65	26,08	20,30	20,30	20,30	20,30
Hist. Kurs	27,65	27,26	24,71	26,65	50,96	61,00
∅-Preis	28,51	27,18	24,75	25,32	30,63	39,24
∅-Volumen	10,82 Tsd.	2,58 Tsd.	1,03 Tsd.	689,77	604,58	565,15
Max. Verlust [%]		-4,329	-20,20	-27,21	-60,20	-71,58
Max. Verlustperiode (Handelstage)		13	56	163	753	858
Max. Verlustperiode (Kalendertage)		17	80	232	1.085	1.232

Kursdaten

Eröffnungskurs29,18
Tageshoch29,18
Tagestief29,18
Kurs (27.10.2026)29,18

Kursdaten Vortag

Vortag-Eröffnung29,28
Vortag-Hoch29,44
Vortag-Tief29,28
Vortag-Schlusskurs29,33

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}