Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,32 EUR
-0,40 %
-0,11
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 08:08 | 119 | 3.236,80 |
| Düsseldorf | 27,32EUR | 19:30 | ||
| Hamburg | 26,91EUR | 08:45 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 27,26EUR | 08:01 | ||
| L&S | 27,23EUR | 21:55 | ||
| Quotrix | 27,33EUR | 07:27 | ||
| Stuttgart | 27,36EUR | 21:46 | ||
| Frankfurt | 27,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +5,12 | +7,69 | -4,21 | -47,80 | -58,61 |
| Volatilität [%] | 22,08 | 31,57 | 37,39 | 37,73 | 34,81 | 39,32 |
| Sharpe-Ratio | -0,5248 | 2,233 | 0,5475 | 0,0331 | -0,4980 | -0,2694 |
| Hoch | 27,49 | 27,70 | 27,88 | 29,37 | 52,38 | 73,68 |
| Tief | 26,79 | 24,84 | 19,49 | 19,49 | 19,49 | 19,49 |
| Hist. Kurs | 27,48 | 25,99 | 25,37 | 28,52 | 52,34 | 66,00 |
| ∅-Preis | 27,36 | 26,34 | 24,40 | 25,01 | 30,90 | 39,14 |
| ∅-Volumen | 332,20 | 207,84 | 185,60 | |||
| Max. Verlust [%] | -1,820 | -4,425 | -30,11 | -31,68 | -62,77 | -73,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 252 | 758 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 169 | 364 | 1.092 | 1.204 |
Kursdaten
- Eröffnungskurs27,17
- Tageshoch27,32
- Tagestief27,17
- Kurs (19:30)27,32
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch27,43
- Vortag-Tief27,20
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}