Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,36 EUR
+0,50 %
+0,12
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 15:51 | 3 | 73,23 |
| Frankfurt | 24,48EUR | 08:06 | ||
| Berlin | 24,55EUR | 08:03 | ||
| Düsseldorf | 24,36EUR | 19:31 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| Hannover | 24,41EUR | 17:25 | ||
| München | 24,66EUR | 08:02 | ||
| L&S | 24,49EUR | 21:55 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -9,31 | -0,25 | -19,52 | -58,71 | -70,65 |
| Volatilität [%] | 50,03 | 42,89 | 32,71 | 36,63 | 34,34 | 44,25 |
| Sharpe-Ratio | -5,019 | -2,580 | 0,0587 | -0,4751 | -0,7384 | -0,3408 |
| Hoch | 26,05 | 27,23 | 30,10 | 34,10 | 73,68 | 96,00 |
| Tief | 24,24 | 24,24 | 21,36 | 21,22 | 21,22 | 21,22 |
| Hist. Kurs | 25,26 | 26,86 | 24,42 | 30,27 | 59,00 | 83,00 |
| ∅-Preis | 25,27 | 25,48 | 25,21 | 25,91 | 40,38 | 45,91 |
| ∅-Volumen | 130,25 | 680,09 | 230,19 | 281,40 | 209,46 | 195,56 |
| Max. Verlust [%] | -6,948 | -9,754 | -19,47 | -37,77 | -71,20 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 48 | 247 | 615 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 68 | 357 | 881 | 1.598 |
Quotes
- Geld (21:30)24,51
- Brief (21:30)24,85
- Spread (in %)0,3400 (1,39 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,36
- Kurs (19:31)24,36
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,55
- Vortag-Tief24,24
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}