Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
29,97 EUR
+1,22 %
+0,36
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 09:30 | 2.636 | 79.554,48 |
| L&S | 30,09EUR | 12:33 | 25 | 752,25 |
| Frankfurt | 29,96EUR | 08:16 | ||
| Berlin | 30,14EUR | 08:07 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 30,01EUR | 08:01 | ||
| München | 30,16EUR | 08:07 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +13,74 | +15,36 | -18,71 | -26,27 | -59,22 |
| Volatilität [%] | 32,45 | 36,26 | 38,87 | 35,40 | 42,71 | 45,97 |
| Sharpe-Ratio | -3,141 | 4,127 | 0,8094 | -0,4958 | -0,0601 | -0,1800 |
| Hoch | 30,10 | 30,10 | 30,10 | 37,06 | 73,68 | 96,00 |
| Tief | 28,90 | 25,76 | 21,22 | 21,22 | 21,22 | 21,22 |
| Hist. Kurs | 30,10 | 26,35 | 25,98 | 36,87 | 40,65 | 73,50 |
| ∅-Preis | 29,60 | 27,54 | 24,58 | 26,90 | 41,67 | 47,29 |
| ∅-Volumen | 72,50 | 146,68 | 181,53 | 183,79 | 175,90 | |
| Max. Verlust [%] | -3,688 | -4,375 | -21,93 | -42,74 | -71,20 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 251 | 576 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 161 | 361 | 826 | 1.543 |
Quotes
- Geld (12:31)29,97
- Brief (12:31)30,13
- Spread (in %)0,1600 (0,53 %)
- Geld Stk.170
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,97
- Tageshoch29,97
- Tagestief29,97
- Kurs (12:31)29,97
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief29,61
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}