Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,37 EUR
-2,27 %
-0,59
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 27.03. | 719 | 18.392,02 |
| Frankfurt | 26,59EUR | 27.03. | ||
| Düsseldorf | 25,37EUR | 27.03. | ||
| Hamburg | 26,11EUR | 27.03. | ||
| Hannover | 25,58EUR | 27.03. | ||
| München | 26,67EUR | 27.03. | ||
| L&S | 25,45EUR | 27.03. | ||
| Quotrix | 26,64EUR | 27.03. | ||
| Stuttgart | 25,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -8,81 | -11,04 | -2,12 | -50,58 | -55,88 |
| Volatilität [%] | 19,09 | 29,85 | 38,18 | 38,11 | 34,75 | 43,00 |
| Sharpe-Ratio | -4,883 | -3,823 | -0,4732 | 0,0823 | -0,5532 | -0,1810 |
| Hoch | 26,40 | 27,98 | 29,37 | 30,10 | 73,68 | 96,00 |
| Tief | 25,00 | 25,00 | 23,18 | 21,22 | 21,22 | 21,22 |
| Hist. Kurs | 25,84 | 27,82 | 28,52 | 25,92 | 51,34 | 57,50 |
| ∅-Preis | 25,85 | 26,15 | 25,63 | 25,20 | 36,31 | 43,36 |
| ∅-Volumen | 667,05 | 395,67 | 267,33 | 225,69 | ||
| Max. Verlust [%] | -2,834 | -8,807 | -18,34 | -22,62 | -71,20 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 139 | 711 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 200 | 1.022 | 1.739 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief25,37
- Kurs (27.03.2026)25,37
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,36
- Vortag-Tief25,96
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}