Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,89 EUR
-2,71 %
-0,72
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 15:09 | 515 | 13.549,65 |
| Frankfurt | 26,20EUR | 08:11 | ||
| Düsseldorf | 25,89EUR | 12:30 | ||
| Hamburg | 25,89EUR | 08:16 | ||
| Hannover | 26,14EUR | 09:10 | ||
| L&S | 26,05EUR | 15:09 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 14:46 | ||
| München | 26,33EUR | 13.08. | 50 | 1.316,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +8,87 | -5,55 | +0,35 | -56,04 | -63,01 |
| Volatilität [%] | 24,79 | 46,70 | 37,19 | 37,71 | 34,72 | 39,44 |
| Sharpe-Ratio | 5,979 | 2,967 | -0,0278 | 0,2172 | -0,6400 | -0,3094 |
| Hoch | 27,09 | 27,41 | 28,00 | 30,10 | 59,58 | 73,68 |
| Tief | 25,85 | 22,58 | 19,49 | 19,49 | 19,49 | 19,49 |
| Hist. Kurs | 25,99 | 23,78 | 27,41 | 25,80 | 58,90 | 70,00 |
| ∅-Preis | 26,50 | 25,09 | 24,48 | 25,22 | 32,17 | 40,17 |
| ∅-Volumen | 16,54 | 338,22 | 207,30 | 193,60 | ||
| Max. Verlust [%] | -1,371 | -10,98 | -30,11 | -35,27 | -67,19 | -73,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 235 | 756 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 126 | 339 | 1.088 | 1.161 |
Quotes
- Geld (12:30)25,89
- Brief (14:56)26,33
- Spread (in %)0,4400 (1,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,19
- Tageshoch26,19
- Tagestief25,89
- Kurs (12:30)25,89
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,61
- Vortag-Tief26,18
- Vortag-Schlusskurs26,61
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}