Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,33 EUR
+2,80 %
+0,69
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,55EUR | 08:07 | 406 | 10.373,30 |
| Lang & Schwarz | 25,56EUR | 10:29 | 58 | 1.482,48 |
| Düsseldorf | 25,33EUR | 09:32 | ||
| Hannover | 25,35EUR | 08:01 | ||
| München | 25,42EUR | 08:04 | ||
| Berlin | 25,19EUR | 08:04 | ||
| Frankfurt | 25,06EUR | 08:16 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -2,28 | -18,66 | -33,53 | -37,60 | -60,73 |
| Volatilität [%] | 15,00 | 55,11 | 37,53 | 36,27 | 41,92 | 46,08 |
| Sharpe-Ratio | 1,447 | -0,9251 | -1,143 | -1,078 | -0,1982 | -0,2000 |
| Hoch | 25,40 | 26,27 | 34,10 | 41,35 | 73,68 | 96,00 |
| Tief | 24,34 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 |
| Hist. Kurs | 24,55 | 25,92 | 31,14 | 38,11 | 40,59 | 64,50 |
| ∅-Preis | 24,54 | 23,63 | 26,90 | 31,90 | 43,69 | 50,71 |
| ∅-Volumen | 520,92 | 331,79 | 185,66 | 176,63 | 183,01 | |
| Max. Verlust [%] | -0,8554 | -18,13 | -37,77 | -48,68 | -71,20 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 227 | 479 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 166 | 328 | 690 | 1.407 |
Quotes
- Geld (10:17)25,35
- Brief (10:17)25,66
- Spread (in %)0,3100 (1,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,33
- Tagestief25,32
- Kurs (09:32)25,33
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,28
- Vortag-Tief24,64
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}