Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,63 EUR
+0,33 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 15:51 | 3 | 73,23 |
| Frankfurt | 24,48EUR | 08:06 | ||
| Berlin | 24,55EUR | 08:03 | ||
| Düsseldorf | 24,36EUR | 19:31 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| Hannover | 24,41EUR | 17:25 | ||
| München | 24,66EUR | 08:02 | ||
| L&S | 24,49EUR | 21:55 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -8,40 | -2,18 | -19,11 | ||
| Volatilität [%] | 37,51 | 36,37 | 33,57 | 35,25 | ||
| Sharpe-Ratio | -7,144 | -3,216 | -0,0413 | -0,5017 | ||
| Hoch | 25,90 | 27,16 | 30,76 | 33,50 | ||
| Tief | 24,55 | 24,55 | 22,41 | 21,79 | ||
| Hist. Kurs | 25,62 | 26,89 | 25,18 | 30,45 | ||
| ∅-Preis | 25,30 | 25,72 | 25,67 | 26,35 | ||
| ∅-Volumen | 1,12 Tsd. | 1,00 Tsd. | 439,33 | 621,91 | ||
| Max. Verlust [%] | -5,212 | -9,610 | -20,19 | -34,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 89 | 357 |
Quotes
- Geld (21:55)24,60
- Brief (21:55)24,84
- Spread (in %)0,2400 (0,98 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,63
- Tageshoch24,63
- Tagestief24,63
- Kurs (07:27)24,63
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}