Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,64 EUR
-1,30 %
-0,35
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 27.03. | 719 | 18.392,02 |
| Frankfurt | 26,59EUR | 27.03. | ||
| Düsseldorf | 25,37EUR | 27.03. | ||
| Hamburg | 26,11EUR | 27.03. | ||
| Hannover | 25,58EUR | 27.03. | ||
| München | 26,67EUR | 27.03. | ||
| L&S | 25,45EUR | 27.03. | ||
| Quotrix | 26,64EUR | 27.03. | ||
| Stuttgart | 25,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -6,16 | -8,80 | -2,27 | -48,41 | |
| Volatilität [%] | 52,24 | 49,95 | 38,22 | 37,96 | 32,80 | |
| Sharpe-Ratio | 1,440 | -1,485 | -0,4259 | 0,0720 | -0,5914 | |
| Hoch | 26,99 | 28,39 | 29,21 | 30,76 | 72,24 | |
| Tief | 25,28 | 25,28 | 23,09 | 21,79 | 21,79 | |
| Hist. Kurs | 26,29 | 28,39 | 29,21 | 27,26 | 51,64 | |
| ∅-Preis | 26,28 | 26,54 | 25,98 | 25,61 | 37,00 | |
| ∅-Volumen | 27,66 | 501,96 | 569,12 | 401,54 | ||
| Max. Verlust [%] | -3,842 | -10,95 | -19,96 | -23,99 | -69,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 121 | 683 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 200 | 1.019 |
Quotes
- Geld (27.03.)25,49
- Brief (27.03.)26,09
- Spread (in %)0,6000 (2,35 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (27.03.2026)26,64
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}