Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
28,54 EUR
+0,81 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,44EUR | 21:46 | 3.060 | 87.026,40 |
| Tradegate | 29,13EUR | 18:18 | 1.653 | 48.151,89 |
| München | 28,79EUR | 11:39 | 200 | 5.758,00 |
| Frankfurt | 28,40EUR | 08:15 | 54 | 1.533,60 |
| L&S | 28,36EUR | 21:59 | 27 | 765,72 |
| Düsseldorf | 28,35EUR | 19:30 | ||
| Hamburg | 28,30EUR | 08:59 | ||
| Hannover | 28,75EUR | 17:25 | ||
| Quotrix | 28,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +9,77 | +13,25 | +15,41 | -40,86 | |
| Volatilität [%] | 111,28 | 58,94 | 36,26 | 36,67 | 34,06 | |
| Sharpe-Ratio | -3,859 | 2,011 | 0,7496 | 0,5218 | -0,4238 | |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 48,98 | |
| Tief | 27,00 | 26,00 | 20,08 | 20,08 | 20,08 | |
| Hist. Kurs | 30,45 | 26,00 | 25,20 | 24,73 | 48,26 | |
| ∅-Preis | 28,21 | 28,09 | 25,03 | 25,44 | 30,42 | |
| ∅-Volumen | 2,58 Tsd. | 1,76 Tsd. | 383,32 | 363,61 | 399,68 | |
| Max. Verlust [%] | -11,33 | -11,33 | -21,32 | -29,27 | -59,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 164 | 736 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 71 | 236 | 1.094 |
Quotes
- Geld (21:59)28,36
- Brief (21:59)29,12
- Spread (in %)0,7600 (2,68 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,54
- Kurs (07:27)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,31
- Vortag-Tief28,31
- Vortag-Schlusskurs28,31
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}