Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,37 EUR
-1,52 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,21EUR | 16:49 | 420 | 9.748,20 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,13EUR | 16:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -2,99 | -12,27 | -37,68 | ||
| Volatilität [%] | 19,66 | 18,84 | 33,72 | 35,71 | ||
| Sharpe-Ratio | -3,935 | -0,9739 | -0,5954 | -1,185 | ||
| Hoch | 24,25 | 24,81 | 29,63 | 40,38 | ||
| Tief | 23,37 | 23,26 | 21,79 | 21,79 | ||
| Hist. Kurs | 24,02 | 24,09 | 26,64 | 37,50 | ||
| ∅-Preis | 24,06 | 24,05 | 25,61 | 29,47 | ||
| ∅-Volumen | 110,68 | 507,83 | 441,16 | |||
| Max. Verlust [%] | -2,144 | -6,247 | -26,46 | -46,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 160 | 357 |
Quotes
- Geld (16:51)23,21
- Brief (16:51)23,44
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,37
- Tagestief23,37
- Kurs (07:27)23,37
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch23,73
- Vortag-Tief23,73
- Vortag-Schlusskurs23,73
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}