Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,53 EUR
-0,52 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 15:09 | 515 | 13.549,65 |
| Frankfurt | 26,20EUR | 08:11 | ||
| Düsseldorf | 25,89EUR | 12:30 | ||
| Hamburg | 25,89EUR | 08:16 | ||
| Hannover | 26,14EUR | 09:10 | ||
| L&S | 26,05EUR | 15:09 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 14:46 | ||
| München | 26,33EUR | 13.08. | 50 | 1.316,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +9,22 | -5,39 | +0,72 | -56,06 | |
| Volatilität [%] | 22,86 | 39,05 | 36,82 | 36,52 | 33,12 | |
| Sharpe-Ratio | 4,436 | 2,866 | -0,1486 | 0,1645 | -0,7378 | |
| Hoch | 26,93 | 27,09 | 28,39 | 30,76 | 60,38 | |
| Tief | 26,24 | 22,80 | 20,08 | 20,08 | 20,08 | |
| Hist. Kurs | 26,24 | 24,29 | 28,04 | 26,34 | 60,38 | |
| ∅-Preis | 26,70 | 25,35 | 24,68 | 25,52 | 32,75 | |
| ∅-Volumen | 270,11 | 266,30 | 385,26 | 354,61 | ||
| Max. Verlust [%] | -0,9655 | -8,453 | -29,27 | -34,72 | -66,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 217 | 737 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 167 | 339 | 1.095 |
Quotes
- Geld (15:10)25,92
- Brief (15:10)26,30
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (07:27)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch26,67
- Vortag-Tief26,67
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}