Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,43 EUR
-0,39 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 12:07 | 456 | 11.673,60 |
| Lang & Schwarz | 25,51EUR | 14:06 | 79 | 2.015,29 |
| Düsseldorf | 25,48EUR | 12:30 | ||
| Hannover | 25,35EUR | 08:01 | ||
| München | 25,42EUR | 08:04 | ||
| Berlin | 25,19EUR | 08:04 | ||
| Frankfurt | 25,06EUR | 08:16 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -6,71 | -19,58 | -34,10 | ||
| Volatilität [%] | 21,26 | 56,82 | 36,20 | 35,23 | ||
| Sharpe-Ratio | 2,191 | -1,220 | -1,102 | -1,076 | ||
| Hoch | 25,53 | 27,26 | 33,50 | 41,68 | ||
| Tief | 24,96 | 21,79 | 21,79 | 21,79 | ||
| Hist. Kurs | 25,34 | 27,26 | 31,62 | 38,59 | ||
| ∅-Preis | 25,18 | 24,23 | 27,31 | 32,25 | ||
| ∅-Volumen | 2,04 Tsd. | 803,28 | 418,35 | |||
| Max. Verlust [%] | -1,500 | -20,07 | -34,96 | -47,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 166 | 328 |
Quotes
- Geld (14:06)25,51
- Brief (14:06)25,54
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,43
- Tageshoch25,43
- Tagestief25,43
- Kurs (07:27)25,43
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief25,53
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}