Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,52 EUR
+0,35 %
+0,09
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 14.05. | 46 | 1.180,36 |
| Frankfurt | 25,03EUR | 14.05. | ||
| Düsseldorf | 25,21EUR | 14.05. | ||
| Hamburg | 25,55EUR | 14.05. | ||
| Hannover | 25,31EUR | 14.05. | ||
| München | 25,37EUR | 14.05. | ||
| L&S | 25,28EUR | 14.05. | ||
| Quotrix | 25,52EUR | 14.05. | ||
| Stuttgart | 25,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,74 | +1,75 | +7,50 | -52,90 | |
| Volatilität [%] | 14,37 | 27,99 | 37,29 | 34,68 | 33,06 | |
| Sharpe-Ratio | -4,695 | -0,4308 | 0,2196 | 0,3290 | -0,6816 | |
| Hoch | 25,70 | 26,87 | 28,39 | 30,76 | 72,24 | |
| Tief | 25,20 | 24,31 | 23,09 | 22,41 | 21,79 | |
| Hist. Kurs | 25,70 | 25,71 | 25,08 | 23,74 | 54,18 | |
| ∅-Preis | 25,40 | 25,50 | 25,94 | 25,80 | 35,94 | |
| ∅-Volumen | 9,703 | 336,08 | 379,85 | 391,77 | ||
| Max. Verlust [%] | -1,946 | -9,527 | -16,35 | -23,99 | -69,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 151 | 713 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 247 | 1.066 |
Quotes
- Geld (14.05.)25,28
- Brief (14.05.)25,79
- Spread (in %)0,5100 (2,02 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief25,52
- Kurs (14.05.2026)25,52
Kursdaten Vortag
- Vortag-Eröffnung25,43
- Vortag-Hoch25,43
- Vortag-Tief25,43
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}