Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,56 EUR
+1,32 %
+0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 15:41 | 155 | 3.658,00 |
| L&S | 23,68EUR | 21:59 | 60 | 1.420,80 |
| Frankfurt | 24,29EUR | 08:23 | ||
| Düsseldorf | 23,57EUR | 19:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 23,60EUR | 17:25 | ||
| München | 24,42EUR | 23:02 | ||
| Quotrix | 24,56EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -5,28 | -4,14 | -14,19 | ||
| Volatilität [%] | 25,03 | 28,11 | 34,91 | 34,48 | ||
| Sharpe-Ratio | 0,5316 | -3,490 | -0,2440 | -0,4002 | ||
| Hoch | 24,77 | 25,93 | 30,76 | 30,76 | ||
| Tief | 23,97 | 23,09 | 23,09 | 21,79 | ||
| Hist. Kurs | 24,19 | 25,93 | 25,62 | 28,62 | ||
| ∅-Preis | 24,23 | 24,60 | 26,46 | 25,67 | ||
| ∅-Volumen | 492,40 | 352,95 | 518,15 | 523,45 | ||
| Max. Verlust [%] | -1,543 | -9,834 | -23,99 | -23,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 205 |
Quotes
- Geld (22:02)23,68
- Brief (22:02)24,62
- Spread (in %)0,9400 (3,97 %)
- Geld Stk.129
- Brief Stk.123
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (07:27)24,56
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,24
- Vortag-Tief24,24
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}