Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,68 EUR
-0,17 %
-0,04
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 15:41 | 155 | 3.658,00 |
| L&S | 23,68EUR | 21:59 | 60 | 1.420,80 |
| Frankfurt | 24,29EUR | 08:23 | ||
| Düsseldorf | 23,57EUR | 19:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 23,60EUR | 17:25 | ||
| München | 24,42EUR | 23:02 | ||
| Quotrix | 24,56EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -9,96 | -6,55 | -17,61 | -55,51 | -60,86 |
| Volatilität [%] | 30,82 | 24,90 | 33,22 | 31,73 | 32,53 | 44,66 |
| Sharpe-Ratio | -0,4608 | -5,170 | -0,2939 | -0,5057 | -0,7215 | -0,2043 |
| Hoch | 24,97 | 26,80 | 31,02 | 31,02 | 77,08 | 101,00 |
| Tief | 23,27 | 22,85 | 22,85 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 23,78 | 26,30 | 25,34 | 28,74 | 53,22 | 60,50 |
| ∅-Preis | 23,77 | 24,22 | 26,09 | 25,45 | 37,70 | 44,40 |
| ∅-Volumen | 47,44 | 2,12 Tsd. | 5,42 Tsd. | 10,49 Tsd. | 4,37 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -1,983 | -11,69 | -24,79 | -24,79 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 145 | 675 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 151 | 208 | 973 | 1.690 |
Quotes
- Geld (23:00)23,68
- Brief (23:00)24,62
- Spread (in %)0,9400 (3,97 %)
- Geld Stk.843
- Brief Stk.843
Kursdaten
- Eröffnungskurs23,72
- Tageshoch24,97
- Tagestief23,57
- Kurs (21:59)23,68
- Umsatz EUR1.420,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,44
- Vortag-Tief23,58
- Vortag-Schlusskurs23,72
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}