Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
22,46 EUR
+4,08 %
+0,88
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 08:36 | 91 | 2.036,58 |
| Stuttgart | 22,52EUR | 21:31 | 1 | 22,52 |
| Düsseldorf | 22,46EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:16 | ||
| Hannover | 22,03EUR | 08:11 | ||
| L&S | 22,46EUR | 21:59 | ||
| Quotrix | 22,41EUR | 07:27 | ||
| Frankfurt | 21,27EUR | 26.06. | ||
| München | 21,47EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +6,50 | -11,26 | -6,61 | -63,31 | -73,88 |
| Volatilität [%] | 15,15 | 38,46 | 33,63 | 34,07 | 32,48 | 38,35 |
| Sharpe-Ratio | 10,59 | 0,8808 | -0,8488 | -0,2040 | -0,9636 | -0,5277 |
| Hoch | 22,75 | 22,75 | 28,44 | 31,02 | 64,14 | 87,00 |
| Tief | 20,61 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 |
| Hist. Kurs | 21,03 | 21,09 | 25,31 | 24,05 | 61,22 | 86,00 |
| ∅-Preis | 21,18 | 20,59 | 24,58 | 25,23 | 33,83 | 41,69 |
| ∅-Volumen | 8,424 | 621,05 | 1,60 Tsd. | 3,61 Tsd. | 4,35 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,4746 | -6,401 | -28,94 | -36,20 | -69,22 | -77,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 201 | 752 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 119 | 291 | 1.085 | 1.823 |
Quotes
- Geld (22:26)22,46
- Brief (22:26)22,82
- Spread (in %)0,3600 (1,60 %)
- Geld Stk.2.317
- Brief Stk.2.317
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,75
- Tagestief22,00
- Kurs (21:59)22,46
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,67
- Vortag-Tief21,24
- Vortag-Schlusskurs21,58
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}