Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,45 EUR
-2,64 %
-0,69
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 27.03. | 719 | 18.392,02 |
| Frankfurt | 26,59EUR | 27.03. | ||
| Düsseldorf | 25,37EUR | 27.03. | ||
| Hamburg | 26,11EUR | 27.03. | ||
| Hannover | 25,58EUR | 27.03. | ||
| München | 26,67EUR | 27.03. | ||
| L&S | 25,45EUR | 27.03. | ||
| Quotrix | 26,64EUR | 27.03. | ||
| Stuttgart | 25,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -8,39 | -10,70 | -2,19 | -50,04 | -55,74 |
| Volatilität [%] | 29,52 | 33,86 | 34,85 | 33,60 | 33,07 | 44,88 |
| Sharpe-Ratio | -2,269 | -3,155 | -0,5339 | 0,0433 | -0,5875 | -0,1519 |
| Hoch | 27,04 | 28,44 | 29,35 | 31,02 | 77,08 | 101,00 |
| Tief | 24,94 | 24,94 | 22,85 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 25,80 | 27,78 | 28,50 | 26,02 | 50,94 | 57,50 |
| ∅-Preis | 25,88 | 26,18 | 25,66 | 25,38 | 36,59 | 43,57 |
| ∅-Volumen | 108,83 | 2,04 Tsd. | 4,90 Tsd. | 10,53 Tsd. | 4,40 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -2,863 | -8,387 | -18,35 | -24,79 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 139 | 710 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 200 | 1.022 | 1.739 |
Kursdaten
- Eröffnungskurs26,84
- Tageshoch26,86
- Tagestief25,26
- Kurs (27.03.2026)25,45
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch27,04
- Vortag-Tief25,94
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}