Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,35 EUR
+1,71 %
+0,41
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 23.12. | 5.728 | 139.534,08 |
| Quotrix | 24,28EUR | 23.12. | 130 | 3.156,40 |
| Frankfurt | 24,49EUR | 23.12. | ||
| Berlin | 24,44EUR | 23.12. | ||
| Düsseldorf | 24,23EUR | 23.12. | ||
| Hamburg | 24,47EUR | 23.12. | ||
| Hannover | 24,29EUR | 23.12. | ||
| München | 24,62EUR | 23.12. | ||
| L&S | 24,35EUR | 23.12. | ||
| Stuttgart | 24,37EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -4,88 | +4,33 | -4,25 | -59,77 | -57,28 |
| Volatilität [%] | 40,37 | 39,44 | 34,09 | 31,88 | 32,83 | 44,71 |
| Sharpe-Ratio | -7,210 | -1,876 | 0,2547 | -0,0914 | -0,8277 | -0,1755 |
| Hoch | 25,44 | 27,99 | 31,02 | 31,02 | 77,08 | 101,00 |
| Tief | 23,89 | 23,89 | 21,94 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 25,10 | 25,60 | 23,34 | 25,43 | 60,52 | 57,00 |
| ∅-Preis | 24,57 | 25,53 | 25,81 | 25,74 | 39,08 | 45,20 |
| ∅-Volumen | 1,95 Tsd. | 3,39 Tsd. | 5,45 Tsd. | 10,33 Tsd. | 4,31 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -4,622 | -13,88 | -22,62 | -25,17 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 154 | 646 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 219 | 927 | 1.644 |
Quotes
- Geld (23.12.)24,35
- Brief (23.12.)24,74
- Spread (in %)0,3900 (1,60 %)
- Geld Stk.835
- Brief Stk.835
Kursdaten
- Eröffnungskurs23,94
- Tageshoch24,73
- Tagestief23,94
- Kurs (23.12.2025)24,35
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,97
- Vortag-Tief23,89
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}