Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,51 EUR
+1,55 %
+0,39
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 12:07 | 456 | 11.673,60 |
| Lang & Schwarz | 25,51EUR | 14:06 | 79 | 2.015,29 |
| Düsseldorf | 25,48EUR | 12:30 | ||
| Hannover | 25,35EUR | 08:01 | ||
| München | 25,42EUR | 08:04 | ||
| Berlin | 25,19EUR | 08:04 | ||
| Frankfurt | 25,06EUR | 08:16 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -1,96 | -17,97 | -33,18 | -37,17 | -58,85 |
| Volatilität [%] | 9,959 | 43,76 | 36,51 | 34,64 | 42,06 | 46,98 |
| Sharpe-Ratio | 4,608 | -0,8473 | -1,070 | -1,099 | -0,1824 | -0,1629 |
| Hoch | 25,82 | 27,35 | 34,78 | 41,80 | 77,08 | 101,00 |
| Tief | 24,65 | 21,26 | 21,26 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 24,93 | 26,02 | 31,10 | 38,18 | 40,60 | 62,00 |
| ∅-Preis | 25,10 | 24,13 | 27,11 | 31,98 | 44,03 | 50,83 |
| ∅-Volumen | 29,70 Tsd. | 60,34 Tsd. | 12,26 Tsd. | 6,41 Tsd. | 2,86 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,3968 | -16,60 | -36,57 | -47,47 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 226 | 478 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 166 | 328 | 690 | 1.407 |
Quotes
- Geld (14:06)25,51
- Brief (14:06)25,54
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.2.110
- Brief Stk.2.110
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,58
- Tagestief25,12
- Kurs (14:06)25,51
- Umsatz EUR2.015,29
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,55
- Vortag-Tief24,98
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}