Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,21 EUR
+0,91 %
+0,21
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,21EUR | 16:42 | 420 | 9.748,20 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,09EUR | 12:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -2,93 | -12,42 | -37,67 | -46,64 | -67,31 |
| Volatilität [%] | 33,86 | 21,96 | 29,58 | 34,73 | 41,93 | 46,92 |
| Sharpe-Ratio | -5,966 | -2,113 | -0,8820 | -1,279 | -0,2976 | -0,2510 |
| Hoch | 24,25 | 25,40 | 29,64 | 40,77 | 77,08 | 101,00 |
| Tief | 23,00 | 23,00 | 21,26 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 23,75 | 23,91 | 26,50 | 37,24 | 43,50 | 71,00 |
| ∅-Preis | 23,69 | 23,82 | 25,44 | 29,19 | 43,10 | 49,22 |
| ∅-Volumen | 3,36 Tsd. | 1,78 Tsd. | 15,19 Tsd. | 8,52 Tsd. | 3,60 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -3,926 | -5,853 | -25,17 | -45,75 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 247 | 526 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 160 | 360 | 759 | 1.476 |
Quotes
- Geld (16:42)23,21
- Brief (16:42)23,42
- Spread (in %)0,2100 (0,90 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,39
- Tagestief23,00
- Kurs (16:42)23,21
- Umsatz EUR9.748,20
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}