Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,28 EUR
+0,04 %
+0,01
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 14.05. | 46 | 1.180,36 |
| Frankfurt | 25,03EUR | 14.05. | ||
| Düsseldorf | 25,21EUR | 14.05. | ||
| Hamburg | 25,55EUR | 14.05. | ||
| Hannover | 25,31EUR | 14.05. | ||
| München | 25,37EUR | 14.05. | ||
| L&S | 25,28EUR | 14.05. | ||
| Quotrix | 25,52EUR | 14.05. | ||
| Stuttgart | 25,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,13 | -0,98 | +7,62 | -52,57 | -51,38 |
| Volatilität [%] | 23,54 | 28,37 | 33,71 | 32,25 | 33,33 | 45,06 |
| Sharpe-Ratio | 0,5324 | -0,4571 | 0,0455 | 0,3242 | -0,6324 | -0,1128 |
| Hoch | 25,68 | 26,92 | 28,44 | 31,02 | 77,08 | 101,00 |
| Tief | 24,03 | 23,74 | 22,85 | 21,94 | 21,26 | 21,26 |
| Hist. Kurs | 25,22 | 25,57 | 25,53 | 23,49 | 53,30 | 52,00 |
| ∅-Preis | 25,10 | 25,32 | 25,63 | 25,55 | 35,57 | 42,88 |
| ∅-Volumen | 847,86 | 1,98 Tsd. | 4,58 Tsd. | 4,39 Tsd. | 3,04 Tsd. | |
| Max. Verlust [%] | -1,974 | -8,950 | -16,29 | -24,79 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 169 | 740 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 247 | 1.069 | 1.786 |
Quotes
- Geld (14.05.)25,28
- Brief (14.05.)25,79
- Spread (in %)0,5100 (2,02 %)
- Geld Stk.1.978
- Brief Stk.1.978
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,57
- Tagestief25,13
- Kurs (14.05.2026)25,28
Kursdaten Vortag
- Vortag-Eröffnung24,83
- Vortag-Hoch25,37
- Vortag-Tief24,83
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}