Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,44EUR	21:46	3.060	87.026,40
Tradegate	29,13EUR	18:18	1.653	48.151,89
München	28,79EUR	11:39	200	5.758,00
Frankfurt	28,40EUR	08:15	54	1.533,60
L&S	28,36EUR	21:59	27	765,72
Düsseldorf	28,35EUR	19:30
Hamburg	28,30EUR	08:59
Hannover	28,75EUR	17:25
Quotrix	28,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+10,35	+14,22	+15,10	-41,13	-54,62
Volatilität [%]	84,55	42,52	35,40	34,61	32,85	38,50
Sharpe-Ratio	-1,983	2,428	0,7645	0,4788	-0,4434	-0,2466
Hoch	30,53	30,53	30,53	30,53	49,05	77,08
Tief	26,83	25,60	19,57	19,57	19,57	19,57
Hist. Kurs	28,83	25,70	24,83	24,64	48,17	62,50
∅-Preis	28,15	27,86	24,83	25,21	30,07	38,50
∅-Volumen	587,15	3,27 Tsd.	1,46 Tsd.	1,71 Tsd.	4,31 Tsd.	3,07 Tsd.
Max. Verlust [%]	-5,957	-6,728	-21,91	-28,99	-59,66	-74,03
Max. Verlustperiode (Handelstage)	2	13	52	226	739	870
Max. Verlustperiode (Kalendertage)	2	19	74	328	1.066	1.251

Quotes

Geld (23:00)28,36
Brief (23:00)29,12
Spread (in %)0,7600 (2,68 %)
Geld Stk.1.789
Brief Stk.1.789

Kursdaten

Eröffnungskurs28,96
Tageshoch29,05
Tagestief27,64
Kurs (21:59)28,36
Umsatz EUR765,72
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung28,03
Vortag-Hoch28,23
Vortag-Tief27,76
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}